KAYNES TECHNOLOGY INDIA
Sector : Electronics | Midcap | BSE
Here's the live share price of Kaynes Technology India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.16₹ -79.05
As on Oct 31, 2025, 4:01 PM IST
Kaynes Technology India Price Performance
Today's LowToday's High
₹6,684.55₹6,849.35
₹6,719.80
52 Weeks' Low52 Weeks' High
₹3,835.00₹7,824.95
₹6,719.80
Open Price
₹6,801.65
Prev. Close
₹6,798.85
Volume
8,584
Over the last 5 years, the share price of Kaynes Technology India has gained 57.65% CAGR. Over the past year, the corresponding return has been 23.57%.
Kaynes Technology India’s current P/E of 141.72x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Kaynes Technology India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kaynes Technology India | 0.46 | -6.04 | 8.82 | 16.79 | 23.57 | 113.54 | 57.65 |
| Syrma SGS Technology | 5.39 | 1.44 | 7.77 | 74.67 | 57.41 | 43.76 | 21.09 |
| Dynamatic Technologies | -0.45 | 11.46 | 19.42 | 24.27 | 5.45 | 48.76 | 64.56 |
| GNG Electronics | 3.06 | -4.90 | 1.19 | 0.45 | 0.45 | 0.15 | 0.09 |
| Centum Electronics | 0.59 | -5.58 | 15.72 | 50.71 | 37.93 | 57.19 | 55.46 |
| Cyient DLM | 0.47 | 5.16 | 0.61 | 2.81 | -29.74 | 2.51 | 1.50 |
| Hind Rectifiers | 15.35 | 10.98 | 1.00 | 110.62 | 60.25 | 99.75 | 72.07 |
| RIR Power Electronics | -3.61 | -19.18 | 18.29 | 46.22 | -19.92 | 114.36 | 144.81 |
| MIC Electronics | -3.64 | -9.07 | 2.81 | -7.00 | -42.65 | 65.14 | 122.14 |
| SPEL Semiconductor | -2.99 | -7.36 | 64.96 | 70.55 | 1.34 | 52.68 | 84.27 |
| Mehai Technology | -22.35 | -46.15 | -38.94 | -60.12 | -37.97 | 75.43 | 44.65 |
| Dhanashree Electronics | -22.60 | -47.42 | 27.82 | 33.73 | 257.75 | 121.60 | 73.10 |
| Cosmo Ferrites | -6.81 | -4.09 | -19.86 | -15.32 | -23.88 | -14.94 | 102.32 |
| BCC Fuba India | -16.69 | -21.15 | 51.64 | 28.92 | 63.96 | 86.42 | 77.50 |
| Rama Vision | 2.40 | 10.51 | 37.34 | 18.97 | -15.42 | 39.31 | 89.05 |
| Delta Manufacturing | -3.62 | -2.70 | -12.59 | 23.35 | -15.87 | 0.65 | 33.04 |
| Maestros Electronics & Telecommunications Systems | -4.80 | 6.78 | -4.67 | -6.97 | 13.07 | 40.72 | 4.27 |
| Srigee DLM | -10.40 | -9.52 | -51.61 | -37.22 | -37.22 | -14.37 | -8.89 |
| Gujarat Poly Electronics | -3.37 | -11.32 | -13.02 | -12.81 | -21.98 | 13.99 | 64.49 |
| Incap | -3.85 | -14.90 | 37.36 | 22.63 | -2.68 | 38.21 | 27.90 |
Over the last one year, Kaynes Technology India has gained 23.57% compared to peers like Syrma SGS Technology (57.41%), Dynamatic Technologies (5.45%), GNG Electronics (0.45%). From a 5 year perspective, Kaynes Technology India has outperformed peers relative to Syrma SGS Technology (21.09%) and Dynamatic Technologies (64.56%).
Kaynes Technology India Financials
Kaynes Technology India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,765.21 | 6,828.01 |
| 10 | 6,856.4 | 6,860.09 |
| 20 | 7,020.08 | 6,926.28 |
| 50 | 6,879.52 | 6,820.91 |
| 100 | 6,380.16 | 6,510.94 |
| 200 | 5,797.35 | 6,038.88 |
Kaynes Technology India Share Holding Pattern
In the latest quarter, Kaynes Technology India saw a drop in promoter holding to 53.46%, while DII stake increased to 23.66%, FII holding unchanged at 10.71%, and public shareholding moved down to 12.17% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kaynes Technology India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 23,50,000 | 4.77 | 1,657.22 | |
| 8,12,899 | 2.21 | 573.26 | |
| 5,66,200 | 3.34 | 399.28 | |
| 4,62,300 | 2.03 | 326.01 | |
| 4,38,322 | 0.47 | 309.1 | |
| 4,02,990 | 1.12 | 284.19 | |
| 3,37,999 | 1.84 | 238.36 | |
| 3,00,000 | 1.56 | 211.56 | |
| 2,89,593 | 4.67 | 204.22 | |
| 2,78,588 | 0.63 | 196.46 |
* Excluding Index & Arbitrage Funds
Kaynes Technology India Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Kaynes Technology India Options
Kaynes Technology India Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 31, 2025, 11:26 PM IST | Kaynes Technology In - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 31, 2025, 11:22 PM IST | Kaynes Technology In - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 31, 2025, 11:09 PM IST | Kaynes Technology In - Extension Of Effective Date Of Resignation Of Mr. Rajesh Sharma- Chief Executive Officer |
| Oct 27, 2025, 10:51 PM IST | Kaynes Technology In - Board Meeting Intimation for Approval Of The Unaudited Standalone And Consolidated Financial Results F |
| Oct 16, 2025, 1:13 AM IST | Kaynes Technology In - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
About Kaynes Technology India
Kaynes Technology India Ltd. is a Private Limited Listed company incorporated on 28/03/2008 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L29128KA2008PLC045825 and registration number is 045825. Currently Company is involved in the business activities of Manufacture of bare printed circuit boards, loading of components onto printed circuit boards; manufacture of interface cards (e.g. sound, video, controllers, network, modems). Company's Total Operating Revenue is Rs. 1915.44 Cr. and Equity Capital is Rs. 64.08 Cr. for the Year ended 31/03/2025.
- IndustryElectronics - Equipment/Components
- Address23-25, Belagola, Mysuru Karnataka 570016
- Contact
Management
- Mrs. Savitha RameshExecutive Chairperson
- Mr. Ramesh KunhikannanManaging Director
- Mr. Jairam Paravastu SampathWholeTime Director & CFO
- Mr. Anup Kumar BhatIndependent Director
- Mr. Heinz Franz MoitziIndependent Director
- Mr. Alexander KoshyIndependent Director
- Mrs. Poornima RanganathIndependent Director
- Mr. Seeplaputhur Ganapathiramaswamy MuraliIndependent Director
FAQs on Kaynes Technology India Share Price
What is the share price of Kaynes Technology India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kaynes Technology India is ₹6,719.80 as on Oct 31, 2025.
What kind of stock is Kaynes Technology India?
The Kaynes Technology India is operating in the Electronics Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Kaynes Technology India?
The market cap of Kaynes Technology India is ₹44,993.83 Cr as on Oct 31, 2025.
What are today's High and Low prices of Kaynes Technology India?
Today’s highest and lowest price of Kaynes Technology India are ₹6,849.35 and ₹6,684.55.
What are the 52 Week High and 52 Week Low of Kaynes Technology India?
The 52-week high/low is the highest and lowest price at which Kaynes Technology India stock has traded in the past 52-week or nearly a year. The 52-week high of Kaynes Technology India is ₹7,824.95 and 52-week low of Kaynes Technology India is ₹3,835.00 as on Oct 31, 2025.
How has the Kaynes Technology India performed historically in terms of returns?
The Kaynes Technology India has shown returns of -1.16% over the past day, -6.04% for the past month, 8.82% over 3 months, 23.57% over 1 year, 113.54% across 3 years, and 57.65% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kaynes Technology India?
P/E ratio of and PB ratio of Kaynes Technology India are 141.72 and 17.29 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse