KAYA
Sector : Personal Care | Smallcap | BSE
Here's the live share price of Kaya along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.45₹ 10.15
As on Sep 16, 2025, 4:01 PM IST
Kaya Price Performance
Today's LowToday's High
₹412.00₹430.00
₹424.95
52 Weeks' Low52 Weeks' High
₹213.50₹508.00
₹424.95
Open Price
₹412.00
Prev. Close
₹414.80
Volume
1,102
Over the last 5 years, the share price of Kaya has gained 13.03% CAGR. Over the past year, the corresponding return has been -11.54%.
Kaya’s current P/E of -19.49x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Kaya Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kaya | 5.51 | -1.15 | 21.38 | 98.39 | -11.54 | 7.77 | 13.03 |
| Hindustan Unilever | -2.29 | 0.52 | 11.02 | 18.93 | -9.92 | 0.70 | 3.80 |
| Godrej Consumer Products | -1.26 | 1.74 | 3.60 | 17.10 | -15.46 | 11.37 | 11.71 |
| Dabur India | -1.68 | 3.15 | 13.47 | 8.16 | -19.05 | -0.71 | 0.99 |
| Colgate-Palmolive (India) | -1.83 | 5.88 | -1.30 | -1.23 | -35.70 | 14.59 | 10.64 |
| Procter & Gamble Hygiene & Healthcare | -0.36 | -0.41 | -0.56 | -1.40 | -19.66 | -2.39 | 5.85 |
| Godrej Industries | 0.67 | -3.81 | -6.15 | 7.81 | 0.04 | 38.66 | 24.32 |
| Gillette India | -3.88 | -5.69 | -2.21 | 21.87 | 11.95 | 22.61 | 12.28 |
| Emami | 2.70 | 1.47 | 5.54 | 10.65 | -19.69 | 7.53 | 9.44 |
| Jyothy Labs | -0.08 | -3.67 | -2.31 | -1.80 | -40.50 | 21.52 | 16.40 |
| Honasa Consumer | 1.04 | 7.28 | -1.61 | 46.67 | -35.98 | -3.29 | -1.98 |
| Cupid | 4.07 | 19.14 | 119.81 | 225.00 | 141.28 | 160.29 | 79.36 |
| S H Kelkar & Company | -1.00 | 15.92 | 2.16 | 42.98 | -7.80 | 18.51 | 23.95 |
| Bajaj Consumer Care | 3.08 | 1.60 | 30.74 | 45.34 | -12.11 | 12.86 | 4.45 |
| Polo Queen Industrial and Fintech | -4.95 | 16.16 | -17.95 | -35.04 | 11.98 | -7.68 | 89.66 |
| Radix Industries (India) | 2.84 | 1.28 | -3.53 | -0.45 | 21.19 | 24.82 | 23.78 |
| Amwill Health Care | 6.74 | -0.13 | -15.21 | -16.00 | -33.62 | -12.77 | -7.87 |
| JHS Svendgaard Laboratories | -3.18 | -1.91 | -15.38 | -8.22 | -61.34 | -23.25 | -14.71 |
| Ador Multiproducts | -4.24 | -0.83 | -8.22 | 250.35 | 163.41 | 11.43 | 10.32 |
| Ambica Agarbathies & Aroma Industries | 0.57 | -2.09 | -7.46 | 4.63 | -14.72 | -3.70 | 15.24 |
Over the last one year, Kaya has declined 11.54% compared to peers like Hindustan Unilever (-9.92%), Godrej Consumer Products (-15.46%), Dabur India (-19.05%). From a 5 year perspective, Kaya has underperformed peers relative to Hindustan Unilever (3.80%) and Godrej Consumer Products (11.71%).
Kaya Financials
Kaya Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 409.53 | 410.18 |
| 10 | 411.83 | 411.67 |
| 20 | 417.94 | 415.18 |
| 50 | 425.95 | 408.64 |
| 100 | 368.81 | 384.11 |
| 200 | 333.39 | 367.45 |
Kaya Share Holding Pattern
In the latest quarter, Kaya saw a drop in promoter holding to 51.44%, while DII stake decreased to 1.80%, FII holding fell to 0.82%, and public shareholding moved up to 45.94% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kaya Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 15, 2025, 9:48 PM IST | Kaya L - Board Meeting Intimation for Prior Intimation Of Board Meeting |
| Aug 30, 2025, 1:07 AM IST | Kaya L - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 12, 2025, 10:16 PM IST | Kaya L - Announcement under Regulation 30 (LODR)-Allotment |
| Aug 05, 2025, 9:57 PM IST | Kaya L - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 05, 2025, 9:23 PM IST | Kaya L - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
About Kaya
Kaya Ltd. is a Public Limited Listed company incorporated on 27/03/2003 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L85190MH2003PLC139763 and registration number is 139763. Currently Company is involved in the business activities of Medical practice activities. Company's Total Operating Revenue is Rs. 217.42 Cr. and Equity Capital is Rs. 13.10 Cr. for the Year ended 31/03/2025.
- IndustryPersonal Care
- Address23/C, Mahal Industrial Area, Mahakali Caves Road, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Harsh MariwalaChairman & Managing Director
- Mr. Rajendra MariwalaNon Exe.Non Ind.Director
- Mr. Rishabh MariwalaNon Exe.Non Ind.Director
- Mr. Nikhil KhattauNon Exe.Non Ind.Director
- Mr. Vivek KarveInd. Non-Executive Director
- Ms. Anita BelaniInd. Non-Executive Director
- Ms. Vasuta AgarwalInd. Non-Executive Director
- Dr. Om ManchandaInd. Non-Executive Director
FAQs on Kaya Share Price
What is the share price of Kaya?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kaya is ₹424.95 as on Sep 16, 2025.
What kind of stock is Kaya?
The Kaya is operating in the Personal Care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kaya?
The market cap of Kaya is ₹645.40 Cr as on Sep 16, 2025.
What are today's High and Low prices of Kaya?
Today’s highest and lowest price of Kaya are ₹430.00 and ₹412.00.
What are the 52 Week High and 52 Week Low of Kaya?
The 52-week high/low is the highest and lowest price at which Kaya stock has traded in the past 52-week or nearly a year. The 52-week high of Kaya is ₹508.00 and 52-week low of Kaya is ₹213.50 as on Sep 16, 2025.
How has the Kaya performed historically in terms of returns?
The Kaya has shown returns of 2.45% over the past day, -1.15% for the past month, 21.38% over 3 months, -11.54% over 1 year, 7.77% across 3 years, and 13.03% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kaya?
P/E ratio of and PB ratio of Kaya are -19.49 and -4.71 on Sep 16, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data