KAY POWER AND PAPER
Sector : Paper | Smallcap | BSE
Here's the live share price of Kay Power And Paper along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.33₹ -0.8
As on Oct 31, 2025, 4:01 PM IST
Kay Power And Paper Price Performance
Today's LowToday's High
₹14.20₹15.20
₹14.20
52 Weeks' Low52 Weeks' High
₹11.80₹43.99
₹14.20
Open Price
₹14.20
Prev. Close
₹15.00
Volume
14,178
Over the last 5 years, the share price of Kay Power And Paper has gained 44.17% CAGR. Over the past year, the corresponding return has been -62.63%.
Kay Power And Paper’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Paper Stocks Screener.
Kay Power And Paper Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kay Power And Paper | -3.99 | 3.42 | -0.28 | -5.14 | -63.11 | 21.74 | 44.17 |
| Aditya Birla Real Estate | 11.63 | 14.1 | -0.78 | -1.11 | -32.1 | 29.94 | 43.89 |
| JK Paper | -0.72 | 0.98 | 13.76 | 28.71 | -14.8 | -1.4 | 35.47 |
| West Coast Paper Mills | -1.19 | -6.45 | -12.43 | 1.84 | -21.29 | -9.46 | 23.62 |
| Seshasayee Paper & Boards | 1.97 | -0.62 | -4.2 | -4.63 | -17.71 | -8 | 14.93 |
| Andhra Paper | 0.4 | -1.61 | -0.75 | 4.17 | -23.98 | -7.52 | 16.02 |
| Pudumjee Paper Products | -2.49 | -5.68 | -7.68 | 7.4 | -5.61 | 33.48 | 48.54 |
| Tamil Nadu Newsprint And Papers | 1.76 | -1.89 | -0.35 | 18.77 | -14.17 | -16.37 | 9.09 |
| Kuantum Papers | 0 | -1.42 | -15.45 | 3.71 | -21.32 | -10.36 | 21.9 |
| Soma Papers & Industries | 0 | 4.99 | 10.23 | 4.47 | -4.99 | 44.89 | 24.92 |
| Satia Industries | -0.68 | -5.16 | -7 | 6.35 | -31.58 | -20.74 | -5.22 |
| N R Agarwal Industries | -7.18 | 1.35 | 22.37 | 83.22 | 22.3 | 1.69 | 19.48 |
| Pakka | 0.39 | -8.51 | -27.85 | -16.89 | -51.68 | 8.16 | 19.79 |
| Emami Paper Mills | 1.16 | 2.33 | 3.55 | 6.26 | -9.27 | -17.73 | 8.66 |
| Orient Paper & Industries | -1.6 | -2.31 | -7.83 | 7.78 | -39.82 | -14.96 | 10.07 |
| Genus Paper & Boards | 2 | -3.33 | -6.44 | -6.8 | -25.61 | -2.89 | 28.66 |
| Shree Rama Newsprint | -2.1 | -3.97 | -12.98 | -14.85 | 56.43 | 22.73 | 18.2 |
| Ruchira Papers | -0.04 | -9.35 | 0.04 | 13.79 | 3.41 | 0.88 | 25.81 |
| Subam Papers | 2.15 | 6.58 | 42.67 | 60.7 | 19.25 | 0.18 | 0.11 |
| Shreyans Industries | -3.41 | -0.9 | -4.95 | 23.5 | -10.42 | 13.71 | 25.25 |
Over the last one year, Kay Power And Paper has declined 63.11% compared to peers like Aditya Birla Real Estate (-32.10%), JK Paper (-14.80%), West Coast Paper Mills (-21.29%). From a 5 year perspective, Kay Power And Paper has outperformed peers relative to Aditya Birla Real Estate (43.89%) and JK Paper (35.47%).
Kay Power And Paper Financials
Kay Power And Paper Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 14.91 | 14.99 |
| 10 | 14.82 | 14.92 |
| 20 | 14.69 | 14.82 |
| 50 | 14.72 | 14.82 |
| 100 | 15.17 | 15.76 |
| 200 | 19.05 | 19.24 |
Kay Power And Paper Share Holding Pattern
In the latest quarter, Kay Power And Paper saw a rise in promoter holding to 51.00%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 48.99% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kay Power And Paper Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 17, 2025, 12:19 AM IST | Kay Power And Paper - Non-Exercise Of Option To Convert Of Warrants |
| Oct 16, 2025, 11:55 PM IST | Kay Power And Paper - Board Meeting Outcome for Regulation 30 Read With Schedule III Of SEBI (LODR) Regulations 2015 - Outcom |
| Oct 11, 2025, 5:13 PM IST | Kay Power And Paper - Announcement under Regulation 30 (LODR)-Allotment |
| Oct 10, 2025, 3:55 PM IST | Kay Power And Paper - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 06, 2025, 5:24 PM IST | Kay Power And Paper - Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Pursuant To Regulation 30 Of The SEB |
About Kay Power And Paper
Kay Power And Paper Ltd. is a Public Limited Listed company incorporated on 15/05/1991 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L21099MH1991PLC061709 and registration number is 061709. Currently Company is involved in the business activities of Manufacture of packing paper. Company's Total Operating Revenue is Rs. 40.44 Cr. and Equity Capital is Rs. 22.09 Cr. for the Year ended 31/03/2025.
- IndustryPaper & Paper Products
- AddressGat No. 454/457, Village Borgaon, Satara District Maharashtra 415519
- Contact
Management
- Mr. Niraj ChandraChairman & Managing Director
- Mrs. Deepa AgarwalDirector
- Mr. Arvind V KulkarniIndependent Director
- Mr. Anilkumar BidkarIndependent Director
- Mr. Satish PharandeIndependent Director
FAQs on Kay Power And Paper Share Price
What is the share price of Kay Power And Paper?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kay Power And Paper is ₹14.20 as on Oct 31, 2025.
What kind of stock is Kay Power And Paper?
The Kay Power And Paper is operating in the Paper Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kay Power And Paper?
The market cap of Kay Power And Paper is ₹49.61 Cr as on Oct 31, 2025.
What are today's High and Low prices of Kay Power And Paper?
Today’s highest and lowest price of Kay Power And Paper are ₹15.20 and ₹14.20.
What are the 52 Week High and 52 Week Low of Kay Power And Paper?
The 52-week high/low is the highest and lowest price at which Kay Power And Paper stock has traded in the past 52-week or nearly a year. The 52-week high of Kay Power And Paper is ₹43.99 and 52-week low of Kay Power And Paper is ₹11.80 as on Oct 31, 2025.
How has the Kay Power And Paper performed historically in terms of returns?
The Kay Power And Paper has shown returns of -5.33% over the past day, 3.42% for the past month, -5.14% over 3 months, -62.63% over 1 year, 21.74% across 3 years, and 44.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kay Power And Paper?
P/E ratio of and PB ratio of Kay Power And Paper are 0.00 and 0.96 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse