N R AGARWAL INDUSTRIES
Sector : Paper | Smallcap | BSE
Here's the live share price of N R Agarwal Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.19₹ 14.10
As on Jan 16, 2026, 4:01 PM IST
N R Agarwal Industries Price Performance
Today's LowToday's High
₹432.70₹460.00
₹455.95
52 Weeks' Low52 Weeks' High
₹210.05₹550.00
₹455.95
Open Price
₹450.95
Prev. Close
₹441.85
Volume
1,180
Over the last 5 years, the share price of N R Agarwal Industries has gained 14.93% CAGR. Over the past year, the corresponding return has been 30.35%.
N R Agarwal Industries’s current P/E of 36.98x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
N R Agarwal Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| N R Agarwal Industries | 0.10 | -7.63 | 5.39 | 30.25 | 30.35 | 17.13 | 14.93 |
| Aditya Birla Real Estate | -6.32 | -11.07 | -6.88 | -31.49 | -23.04 | 29.72 | 30.00 |
| JK Paper | -4.51 | -7.49 | -15.92 | -14.14 | -13.14 | -6.40 | 21.89 |
| Soma Papers & Industries | 14.40 | 161.91 | 250.85 | 286.75 | 288.68 | 120.17 | 60.57 |
| West Coast Paper Mills | 1.47 | -0.18 | -11.10 | -25.64 | -23.84 | -8.48 | 17.15 |
| Seshasayee Paper & Boards | -1.76 | -7.22 | -10.77 | -22.89 | -24.00 | -5.34 | 8.64 |
| Andhra Paper | -2.98 | -3.22 | -17.35 | -20.94 | -28.04 | -7.71 | 8.16 |
| Tamil Nadu Newsprint And Papers | -1.81 | -3.42 | -10.47 | -18.77 | -19.76 | -16.52 | 1.58 |
| Pudumjee Paper Products | -5.30 | -10.63 | -26.89 | -30.13 | -41.19 | 23.09 | 31.31 |
| Kuantum Papers | -2.31 | -0.55 | -13.72 | -28.16 | -23.54 | -13.56 | 11.19 |
| Satia Industries | -0.97 | -1.00 | -17.31 | -26.89 | -28.75 | -20.84 | -6.19 |
| Banganga Paper Industries | -8.37 | -15.95 | -5.05 | -40.07 | -44.31 | 39.60 | 42.69 |
| Emami Paper Mills | -3.50 | -7.22 | -15.25 | -16.98 | -20.27 | -17.21 | -3.24 |
| Orient Paper & Industries | -6.49 | -4.10 | -14.91 | -25.75 | -30.25 | -20.64 | -0.10 |
| Shree Rama Newsprint | 0.59 | -0.52 | 3.11 | -4.11 | 81.35 | 26.44 | 14.45 |
| Subam Papers | -0.63 | -6.22 | 27.97 | 131.45 | 50.90 | 8.00 | 4.72 |
| Pakka | -6.66 | -7.11 | -32.00 | -53.83 | -66.42 | 1.08 | 2.73 |
| Ruchira Papers | 1.25 | 1.68 | -9.72 | -13.18 | -0.62 | -0.15 | 15.90 |
| Genus Paper & Boards | 0.55 | -3.67 | -23.91 | -34.65 | -35.51 | -10.60 | 12.97 |
| Star Paper Mills | -1.91 | -2.72 | -3.64 | -9.94 | -20.94 | -4.40 | 6.89 |
Over the last one year, N R Agarwal Industries has gained 30.35% compared to peers like Aditya Birla Real Estate (-23.04%), JK Paper (-13.14%), Soma Papers & Industries (288.68%). From a 5 year perspective, N R Agarwal Industries has outperformed peers relative to Aditya Birla Real Estate (30.00%) and JK Paper (21.89%).
N R Agarwal Industries Financials
N R Agarwal Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 447.44 | 447.93 |
| 10 | 457.41 | 455.28 |
| 20 | 469.26 | 462.87 |
| 50 | 472.43 | 462.6 |
| 100 | 446.17 | 441.3 |
| 200 | 374.39 | 408.04 |
N R Agarwal Industries Share Holding Pattern
In the latest quarter, N R Agarwal Industries saw a rise in promoter holding to 74.12%, while DII stake unchanged at 0.03%, FII holding fell to 0.39%, and public shareholding moved down to 25.46% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
N R Agarwal Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 12, 2026, 5:24 PM IST | N R Agarwal Indu - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 23, 2025, 4:45 PM IST | N R Agarwal Indu - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulati |
| Dec 12, 2025, 3:54 PM IST | N R Agarwal Indu - Revised Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with |
| Nov 21, 2025, 9:36 PM IST | N R Agarwal Indu - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulati |
| Nov 14, 2025, 11:44 PM IST | N R Agarwal Indu - Un-Audited Financial Results For The Quarter And Half Year Ended September 30, 2025 |
About N R Agarwal Industries
N R Agarwal Industries Ltd. is a Public Limited Listed company incorporated on 08/12/1993 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L22210MH1993PLC133365 and registration number is 133365. Currently Company is involved in the business activities of Manufacture of pulp, paper and paperboard. Company's Total Operating Revenue is Rs. 1659.03 Cr. and Equity Capital is Rs. 17.02 Cr. for the Year ended 31/03/2025.
- IndustryPaper & Paper Products
- Address502-A/501-B, Fortune Terraces, 5th Floor, Mumbai Maharashtra 400053
- Contact
Management
- Mr. R N AgarwalChairman & Managing Director
- Mr. Raunak AgarwalExecutive Director
- Mrs. Reena AgarwalExecutive Director
- Mr. Rohan AgarwalExecutive Director & CEO
- Mr. P K MundraExecutive Director & CFO
- Mr. Sanjay SinhaIndependent Director
- Mr. R K BakshiIndependent Director
- Mr. K L ChandakIndependent Director
- Mrs. Sunita NairIndependent Director
FAQs on N R Agarwal Industries Share Price
What is the share price of N R Agarwal Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for N R Agarwal Industries is ₹455.95 as on Jan 16, 2026.
What kind of stock is N R Agarwal Industries?
The N R Agarwal Industries is operating in the Paper Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of N R Agarwal Industries?
The market cap of N R Agarwal Industries is ₹775.99 Cr as on Jan 16, 2026.
What are today's High and Low prices of N R Agarwal Industries?
Today’s highest and lowest price of N R Agarwal Industries are ₹460.00 and ₹432.70.
What are the 52 Week High and 52 Week Low of N R Agarwal Industries?
The 52-week high/low is the highest and lowest price at which N R Agarwal Industries stock has traded in the past 52-week or nearly a year. The 52-week high of N R Agarwal Industries is ₹550.00 and 52-week low of N R Agarwal Industries is ₹210.05 as on Jan 16, 2026.
How has the N R Agarwal Industries performed historically in terms of returns?
The N R Agarwal Industries has shown returns of 3.19% over the past day, -7.63% for the past month, 5.39% over 3 months, 30.35% over 1 year, 17.13% across 3 years, and 14.93% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of N R Agarwal Industries?
P/E ratio of and PB ratio of N R Agarwal Industries are 36.98 and 0.99 on Jan 16, 2026. While the company gives a dividend yield of 0.44 per annum.
✕
Market Pulse