KALIND
Sector : Finance | Smallcap | BSE
Here's the live share price of Kalind along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.44₹ 4.31
As on Nov 7, 2025, 4:01 PM IST
Kalind Price Performance
Today's LowToday's High
₹92.20₹101.87
₹101.33
52 Weeks' Low52 Weeks' High
₹13.84₹101.87
₹101.33
Open Price
₹93.00
Prev. Close
₹97.02
Volume
14,63,717
Over the last 5 years, the share price of Kalind has gained 131.55% CAGR. Over the past year, the corresponding return has been 3771.84%.
Kalind’s current P/E of 98.28x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Kalind Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kalind | 16.94 | 14.72 | 150.58 | 417.99 | 3,604.12 | 255.96 | 131.55 |
| Tata Capital | -1.31 | -2.25 | -2.25 | -2.25 | -2.25 | -0.76 | -0.46 |
| Aditya Birla Capital | 4.06 | 14.58 | 24.47 | 73.91 | 67.87 | 38.06 | 36.9 |
| Motilal Oswal Financial Services | 1.76 | 7.65 | 9.94 | 45.41 | -0.14 | 79.99 | 47.58 |
| HDB Financial Services | -2.69 | -3.41 | -5.25 | -15.36 | -15.36 | -5.41 | -3.28 |
| Max Financial Services | 4.93 | 3.48 | 4.59 | 27.59 | 33.2 | 31.64 | 21.23 |
| 360 One Wam | -1.61 | -1.97 | 1.92 | 16.54 | 1.77 | 32.17 | 35.99 |
| Tata Investment Corporation | -2.08 | -15.42 | 13.48 | 33.4 | 15.55 | 48.44 | 55.8 |
| Cholamandalam Financial Holdings | -1.47 | 1.59 | 1.95 | 2.96 | 12.2 | 45.79 | 35.47 |
| Nuvama Wealth Management | 2.78 | 4.05 | 7.62 | 24.29 | 3.79 | 41.71 | 23.26 |
| Anand Rathi Wealth | 1.3 | 4.8 | 21.09 | 85.76 | 60.48 | 107.36 | 60.71 |
| Angel One | 4.99 | 17.98 | 2.46 | 12.11 | -8.07 | 19.06 | 50.95 |
| KFIN Technologies | 1.24 | 7.64 | 3.59 | 4.4 | 9.25 | 45.1 | 25.03 |
| JSW Holdings | 3.48 | 7.86 | -7.96 | -24.89 | 10.29 | 56.23 | 44.44 |
| Computer Age Management Services | -3.52 | 0.52 | 1.4 | 6.46 | -18.57 | 15.75 | 24.04 |
| Maharashtra Scooters | -5 | -13.58 | -1.4 | 33.68 | 35.18 | 40.63 | 36.35 |
| RRP Semiconductor | 8.24 | 48.59 | 228.02 | 1,110.95 | 12,553.71 | 822.72 | 279.35 |
| JM Financial | -3.11 | -10.55 | 2.61 | 59.16 | 8.79 | 27.18 | 15.91 |
| Prudent Corporate Advisory Services | 3.39 | -0.78 | 0.05 | 19.83 | -11.67 | 48.97 | 36.23 |
| IIFL Capital Services | -1.42 | 12.34 | 11.2 | 48.25 | -10.06 | 68.28 | 53.45 |
Over the last one year, Kalind has gained 3604.12% compared to peers like Tata Capital (-2.25%), Aditya Birla Capital (67.87%), Motilal Oswal Financial Services (-0.14%). From a 5 year perspective, Kalind has outperformed peers relative to Tata Capital (-0.46%) and Aditya Birla Capital (36.90%).
Kalind Financials
Kalind Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 86.84 | 91.95 |
| 10 | 87.34 | 90.08 |
| 20 | 88.29 | 87.4 |
| 50 | 72.68 | 75.98 |
| 100 | 52.37 | 60.54 |
| 200 | 34.18 | 43.24 |
Kalind Share Holding Pattern
In the latest quarter, Kalind saw a drop in promoter holding to 20.48%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 79.53% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kalind Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 06, 2025, 11:17 PM IST | Arunis Abode - Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors Held Today I.E 06Th November, 2025 Purs |
| Nov 06, 2025, 5:27 PM IST | Arunis Abode - Update On The Board Meeting To Be Held On Thursday The 6Th November, 2025 |
| Nov 01, 2025, 6:53 PM IST | Arunis Abode - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 31, 2025, 10:28 PM IST | Arunis Abode - Board Meeting Intimation for Intimation Of Board Meeting For Approval Of Un-Audited Standalone And Consolidate |
| Oct 18, 2025, 3:33 PM IST | Arunis Abode - Board Meeting Outcome for Outcome Of Board Meeting To Consider For The Proposed Preferential Issue Of Equity S |
About Kalind
Arunis Abode Ltd. is a Public Limited Listed company incorporated on 08/04/1994 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L70100GJ1994PLC021759 and registration number is 021759. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 3.00 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressDesai House, Survey No. 2523, Coastal Highway, Valsad Gujarat 396125
- Contact
Management
- Mrs. Dhara Denis DesaiChairperson & Managing Director
- Mrs. Leena Manish DesaiIndependent Director
- Mrs. Megha Pawan SultaniaIndependent Director
- Mr. Deniis DesaiAdditional Director
FAQs on Kalind Share Price
What is the share price of Kalind?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kalind is ₹101.33 as on Nov 07, 2025.
What kind of stock is Kalind?
The Kalind is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kalind?
The market cap of Kalind is ₹516.78 Cr as on Nov 07, 2025.
What are today's High and Low prices of Kalind?
Today’s highest and lowest price of Kalind are ₹101.87 and ₹92.20.
What are the 52 Week High and 52 Week Low of Kalind?
The 52-week high/low is the highest and lowest price at which Kalind stock has traded in the past 52-week or nearly a year. The 52-week high of Kalind is ₹101.87 and 52-week low of Kalind is ₹13.84 as on Nov 07, 2025.
How has the Kalind performed historically in terms of returns?
The Kalind has shown returns of 4.44% over the past day, 17.01% for the past month, 145.57% over 3 months, 3771.84% over 1 year, 255.96% across 3 years, and 131.55% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kalind?
P/E ratio of and PB ratio of Kalind are 98.28 and 7.74 on Nov 07, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse