Here's the live share price of Kairosoft AI Solutions along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Over the last 5 years, the share price of Kairosoft AI Solutions has gained 7.29% CAGR. Over the past year, the corresponding return has been -84.13%.
Kairosoft AI Solutions’s current P/E of -1.37x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
---|---|---|---|---|---|---|---|
Kairosoft AI Solutions | -2.00 | -14.49 | -67.64 | -83.36 | -84.28 | -15.82 | 7.09 |
Tata Capital | -1.92 | -1.92 | -1.92 | -1.92 | -1.92 | -0.64 | -0.39 |
Aditya Birla Capital | 4.01 | 4.77 | 15.42 | 50.65 | 37.14 | 39.67 | 38.13 |
Motilal Oswal Financial Services | 5.30 | 10.34 | 11.78 | 48.58 | -1.01 | 79.74 | 47.65 |
HDB Financial Services | -0.12 | -7.04 | -7.91 | -12.51 | -12.51 | -4.36 | -2.64 |
Max Financial Services | -2.97 | -1.22 | -0.18 | 24.04 | 28.26 | 28.47 | 21.21 |
360 One Wam | 8.52 | 7.82 | -1.05 | 24.61 | 11.28 | 36.21 | 38.73 |
Tata Investment Corporation | -11.09 | 10.25 | 26.39 | 29.18 | 21.35 | 51.70 | 57.65 |
Cholamandalam Financial Holdings | 0.97 | -5.01 | -12.54 | -5.33 | -6.93 | 42.57 | 37.97 |
Anand Rathi Wealth | 7.88 | 4.09 | 21.78 | 82.51 | 48.84 | 107.94 | 61.33 |
Nuvama Wealth Management | -2.77 | 9.75 | -9.04 | 16.66 | -1.36 | 39.97 | 22.35 |
Angel One | 8.86 | 10.69 | -6.36 | 1.86 | -19.53 | 15.95 | 60.44 |
Maharashtra Scooters | 0.61 | -2.31 | 19.19 | 52.23 | 49.14 | 50.40 | 43.09 |
KFIN Technologies | 4.56 | -2.08 | -10.98 | -6.61 | 5.18 | 45.50 | 25.23 |
JSW Holdings | -0.56 | -8.32 | -22.75 | -35.62 | 82.17 | 62.14 | 49.41 |
Computer Age Management Services | -1.01 | -6.16 | -9.20 | -4.41 | -19.34 | 13.80 | 23.32 |
JM Financial | 2.17 | -0.82 | 3.16 | 70.09 | 10.02 | 36.34 | 18.04 |
RRP Semiconductor | 12.61 | 51.56 | 248.07 | 1,110.55 | 13,054.30 | 752.46 | 261.75 |
Prudent Corporate Advisory Services | -1.54 | -8.81 | -11.30 | 10.12 | -1.67 | 56.05 | 36.28 |
Edelweiss Financial Services | 3.24 | -0.65 | -3.70 | 33.56 | -5.40 | 24.44 | 15.06 |
Over the last one year, Kairosoft AI Solutions has declined 84.28% compared to peers like Tata Capital (-1.92%), Aditya Birla Capital (37.14%), Motilal Oswal Financial Services (-1.01%). From a 5 year perspective, Kairosoft AI Solutions has underperformed peers relative to Tata Capital (-0.39%) and Aditya Birla Capital (38.13%).
Day | SMA | EMA |
---|---|---|
5 | 50.72 | 50.38 |
10 | 51.85 | 51.57 |
20 | 53.12 | 58.13 |
50 | 94.46 | 93.83 |
100 | 169.35 | 137.9 |
200 | 208.11 | 172.63 |
In the latest quarter, Kairosoft AI Solutions remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 94.93% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Date Time | Announcement |
---|---|
Oct 07, 2025, 6:48 PM IST | Kairosoft AI Solutio - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Oct 02, 2025, 7:42 AM IST | Kairosoft AI Solutio - Announcement Under Regulation 30 Of SEBI (LODR) Regulation, 2015 Regarding Launch Of Volkai HR Agency |
Sep 20, 2025, 9:01 PM IST | Kairosoft AI Solutio - Announcement Under Regulation 30 Of SEBI(LODR) Regulation, 2015-Update On Legal Proceedings Before Hon |
Sep 19, 2025, 11:18 PM IST | Kairosoft AI Solutio - Announcement Under Regulation 30 Of SEBI(LODR) Regulation, 2015-Update On Legal Proceedings Before Hon |
Sep 16, 2025, 11:28 PM IST | Kairosoft AI Solutio - Voting Results For The 43 AGM Of The Company |
Kairosoft AI Solutions Ltd. is a Public Limited Listed company incorporated on 29/05/1982 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L65990DL1982PLC256291 and registration number is 256291. Currently Company is involved in the business activities of Financial service activities, except insurance and pension funding. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 1.18 Cr. for the Year ended 31/03/2025.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kairosoft AI Solutions is ₹49.98 as on Oct 20, 2025.
The Kairosoft AI Solutions is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
The market cap of Kairosoft AI Solutions is ₹6.00 Cr as on Oct 20, 2025.
Today’s highest and lowest price of Kairosoft AI Solutions are ₹50.98 and ₹48.21.
The 52-week high/low is the highest and lowest price at which Kairosoft AI Solutions stock has traded in the past 52-week or nearly a year. The 52-week high of Kairosoft AI Solutions is ₹329.75 and 52-week low of Kairosoft AI Solutions is ₹49.05 as on Oct 20, 2025.
The Kairosoft AI Solutions has shown returns of 0.0% over the past day, -13.68% for the past month, -67.33% over 3 months, -84.13% over 1 year, -15.56% across 3 years, and 7.29% over 5 years.
P/E ratio of and PB ratio of Kairosoft AI Solutions are -1.37 and 0.15 on Oct 20, 2025. While the company gives a dividend yield of 0.00 per annum.