JAMES WARREN TEA
Sector : Tea / Coffee | Smallcap | BSE
Here's the live share price of James Warren Tea along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.49₹ 1.75
As on Sep 18, 2025, 4:01 PM IST
James Warren Tea Price Performance
Today's LowToday's High
₹354.25₹362.80
₹360.10
52 Weeks' Low52 Weeks' High
₹255.00₹479.80
₹360.10
Open Price
₹358.35
Prev. Close
₹358.35
Volume
683
Over the last 5 years, the share price of James Warren Tea has gained 26.74% CAGR. Over the past year, the corresponding return has been 19.77%.
James Warren Tea’s current P/E of 4.23x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
James Warren Tea Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| James Warren Tea | 1.15 | -0.01 | 13.58 | 37.15 | 19.77 | 12.29 | 26.74 |
| Tata Consumer Products | 2.16 | 5.30 | 6.05 | 19.15 | -5.97 | 12.96 | 16.17 |
| Bombay Burmah Trading Corporation | 3.58 | 5.90 | 1.25 | 15.81 | -27.37 | 27.66 | 7.05 |
| CCL Products India | -2.15 | -2.46 | 10.83 | 58.57 | 18.09 | 18.96 | 25.88 |
| Andrew Yule & Company | 5.26 | 3.69 | -10.81 | 7.42 | -40.46 | 8.04 | 14.16 |
| Goodricke Group | -0.08 | -1.64 | -2.20 | 18.00 | -19.22 | -4.40 | -8.15 |
| McLeod Russel (India) | -2.50 | -1.15 | 12.13 | 13.14 | 47.09 | 3.68 | 15.48 |
| Jay Shree Tea & Industries | -1.58 | -1.69 | -8.55 | 3.29 | -30.44 | -2.16 | 9.54 |
| Gillanders Arbuthnot & Company | -3.38 | -1.47 | -13.98 | 22.98 | 38.04 | 18.10 | 31.51 |
| Neelamalai Agro Industries | 1.88 | 0.86 | 0.05 | 14.41 | -22.75 | -2.77 | 30.24 |
| Dhunseri Tea & Industries | -0.73 | -2.32 | -2.10 | 6.66 | -27.62 | -3.77 | 2.04 |
| B&A | -6.93 | 1.06 | -7.53 | -6.36 | -22.56 | 11.65 | 21.37 |
| Bengal Tea and Fabrics | -1.63 | 1.49 | -1.98 | -9.92 | -15.82 | 22.00 | 38.22 |
| Shri Vasuprada Plantations | -1.96 | 0.67 | -10.09 | -4.04 | 15.05 | 10.35 | 6.41 |
| Norben Tea & Exports | 10.36 | 31.05 | 37.25 | 6.86 | 94.97 | 76.44 | 40.59 |
| Terai Tea Company | 1.10 | -9.60 | -42.47 | -24.86 | -48.80 | 14.30 | 25.63 |
| Warren Tea | -3.39 | -0.27 | 2.66 | 37.38 | -14.26 | -9.49 | 2.78 |
| Diana Tea Company | 4.04 | 3.77 | 7.05 | 10.39 | -5.58 | 4.19 | 23.09 |
| Tyroon Tea Company | 2.07 | -1.43 | 1.02 | 3.20 | -13.23 | 0.68 | 34.26 |
| Kanco Tea & Industries | 2.01 | 2.80 | -5.49 | 2.39 | -21.87 | -6.95 | 15.87 |
Over the last one year, James Warren Tea has gained 19.77% compared to peers like Tata Consumer Products (-5.97%), Bombay Burmah Trading Corporation (-27.37%), CCL Products India (18.09%). From a 5 year perspective, James Warren Tea has outperformed peers relative to Tata Consumer Products (16.17%) and Bombay Burmah Trading Corporation (7.05%).
James Warren Tea Financials
James Warren Tea Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 359.96 | 359.12 |
| 10 | 366.75 | 362.09 |
| 20 | 364.73 | 362.27 |
| 50 | 352.75 | 354.42 |
| 100 | 339.18 | 344.11 |
| 200 | 338.98 | 331.72 |
James Warren Tea Share Holding Pattern
In the latest quarter, James Warren Tea remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding unchanged at 31.38% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
James Warren Tea Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 17, 2025, 9:48 PM IST | James Warren Tea - Announcement under Regulation 30 (LODR)-Meeting Updates |
| Sep 12, 2025, 1:56 AM IST | James Warren Tea - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 12, 2025, 1:48 AM IST | James Warren Tea - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 12, 2025, 12:23 AM IST | James Warren Tea - Announcement under Regulation 30 (LODR)-Meeting Updates |
| Aug 20, 2025, 10:52 PM IST | James Warren Tea - Announcement Under Regulation 30 Of SEBI (LODR), Regulations, 2015 |
About James Warren Tea
James Warren Tea Ltd. is a Public Limited Listed company incorporated on 09/11/2009 and has its registered office in the State of Assam, India. Company's Corporate Identification Number(CIN) is L15491AS2009PLC009345 and registration number is 009345. Currently Company is involved in the business activities of Growing of tea. Company's Total Operating Revenue is Rs. 165.99 Cr. and Equity Capital is Rs. 3.70 Cr. for the Year ended 31/03/2025.
- IndustryPlantations - Tea & Coffee
- AddressBordoloi Nagar, Tinsukia Assam 786125
- Contact
Management
- Mr. Anil Kumar RuiaChairman
- Mr. Sandip DasWhole Time Director
- Mrs. Shanti KaurNon Exe.Non Ind.Director
- Mr. Rajeev TakruIndependent Director
- Mr. Raghav LallIndependent Director
- Mr. Monojit DasguptaIndependent Director
FAQs on James Warren Tea Share Price
What is the share price of James Warren Tea?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for James Warren Tea is ₹360.10 as on Sep 18, 2025.
What kind of stock is James Warren Tea?
The James Warren Tea is operating in the Tea / Coffee Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of James Warren Tea?
The market cap of James Warren Tea is ₹133.24 Cr as on Sep 18, 2025.
What are today's High and Low prices of James Warren Tea?
Today’s highest and lowest price of James Warren Tea are ₹362.80 and ₹354.25.
What are the 52 Week High and 52 Week Low of James Warren Tea?
The 52-week high/low is the highest and lowest price at which James Warren Tea stock has traded in the past 52-week or nearly a year. The 52-week high of James Warren Tea is ₹479.80 and 52-week low of James Warren Tea is ₹255.00 as on Sep 18, 2025.
How has the James Warren Tea performed historically in terms of returns?
The James Warren Tea has shown returns of 0.49% over the past day, -0.01% for the past month, 13.58% over 3 months, 19.77% over 1 year, 12.29% across 3 years, and 26.74% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of James Warren Tea?
P/E ratio of and PB ratio of James Warren Tea are 4.23 and 1.55 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data