INTENSE TECHNOLOGIES
Sector : Information Technology | Smallcap | BSE
Here's the live share price of Intense Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
19.41₹ 20.62
As on Sep 19, 2025, 4:01 PM IST
Intense Technologies Price Performance
Today's LowToday's High
₹112.11₹127.46
₹126.84
52 Weeks' Low52 Weeks' High
₹79.10₹159.45
₹126.84
Open Price
₹112.11
Prev. Close
₹106.22
Volume
5,66,041
Over the last 5 years, the share price of Intense Technologies has gained 31.51% CAGR. Over the past year, the corresponding return has been -8.09%.
Intense Technologies’s current P/E of 24.69x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Information Technology Stocks Screener.
Intense Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Intense Technologies | 42.93 | 54.01 | 43.89 | 35.47 | -8.09 | 19.97 | 31.51 |
| Tata Consultancy Services | 1.14 | 5.10 | -7.43 | -9.36 | -26.23 | 1.53 | 5.16 |
| Infosys | 0.97 | 6.97 | -4.83 | -2.92 | -18.68 | 3.47 | 8.82 |
| HCL Technologies | 0.05 | -0.67 | -14.38 | -4.93 | -15.53 | 17.79 | 12.83 |
| Wipro | 1.67 | 3.71 | -3.54 | -3.63 | -3.95 | 8.41 | 10.43 |
| LTIMindtree | 3.46 | 7.98 | 2.72 | 26.40 | -13.54 | 8.22 | 15.80 |
| Tech Mahindra | 1.86 | 3.84 | -7.66 | 11.29 | -2.58 | 14.34 | 14.57 |
| Persistent Systems | 1.78 | 5.10 | -6.70 | 4.12 | 4.18 | 51.51 | 56.93 |
| Oracle Financial Services Software | 0.72 | 5.09 | -2.99 | 17.91 | -17.89 | 44.46 | 24.33 |
| Coforge | 1.85 | 8.79 | 0.23 | 19.00 | 30.02 | 40.58 | 33.79 |
| MphasiS | 3.01 | 9.01 | 12.92 | 30.69 | 0.40 | 13.84 | 16.69 |
| Hexaware Technologies | 3.06 | 4.76 | -5.08 | 6.34 | 2.36 | 0.78 | 0.47 |
| Tata Elxsi | 0.13 | 0.01 | -7.87 | 6.70 | -23.85 | -13.00 | 34.84 |
| KPIT Technologies | 2.73 | 7.30 | -7.53 | 1.96 | -23.32 | 31.06 | 65.29 |
| Tata Technologies | 3.19 | 6.05 | 1.09 | 7.90 | -31.72 | -18.01 | -11.23 |
| Zensar Technologies | 4.54 | 6.61 | 1.04 | 27.46 | 18.01 | 56.66 | 35.67 |
| TBO Tek | 5.03 | 12.31 | 29.73 | 30.82 | -5.80 | 5.15 | 3.06 |
| Intellect Design Arena | 4.03 | 17.17 | -6.93 | 55.86 | 7.90 | 24.10 | 38.65 |
| Cyient | 0.94 | 2.53 | -3.70 | -1.05 | -39.41 | 14.38 | 24.91 |
| Newgen Software Technologies | 3.25 | 4.71 | -23.12 | -0.18 | -28.31 | 68.64 | 52.76 |
Over the last one year, Intense Technologies has declined 8.09% compared to peers like Tata Consultancy Services (-26.23%), Infosys (-18.68%), HCL Technologies (-15.53%). From a 5 year perspective, Intense Technologies has outperformed peers relative to Tata Consultancy Services (5.16%) and Infosys (8.82%).
Intense Technologies Financials
Intense Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 88.32 | 94.36 |
| 10 | 89.19 | 91.61 |
| 20 | 87.13 | 89.36 |
| 50 | 86.75 | 88.55 |
| 100 | 90.65 | 91.7 |
| 200 | 101.19 | 99.55 |
Intense Technologies News
Intense Technologies Share Holding Pattern
In the latest quarter, Intense Technologies saw a drop in promoter holding to 20.67%, while DII stake decreased to 0.00%, FII holding unchanged at 0.04%, and public shareholding moved down to 78.25% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Intense Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 07, 2025, 3:00 AM IST | Intense Technologies - Reg. 34 (1) Annual Report. |
| Sep 07, 2025, 2:39 AM IST | Intense Technologies - 35Th Annual General Meeting Scheduled To Be Held On Tuesday, September 30, 2025 |
| Sep 01, 2025, 7:26 PM IST | Intense Technologies - Record Date For The Purpose Of Dividend |
| Aug 29, 2025, 11:09 PM IST | Intense Technologies - Record Date For Payment Of Dividend |
| Aug 21, 2025, 12:33 AM IST | Intense Technologies - The Register Of Members And Share Transfer Books Remain Closed From September 24, 2025 Till September |
About Intense Technologies
Intense Technologies Ltd. is a Public Limited Listed company incorporated on 24/07/1990 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L30007TG1990PLC011510 and registration number is 011510. Currently Company is involved in the business activities of Computer programming, consultancy and related activities. Company's Total Operating Revenue is Rs. 127.40 Cr. and Equity Capital is Rs. 4.66 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressUnit 01, The Headquarters, 10th Floor, Wing B, Orbit by Auro Realty, Hyderabad Telangana 500019
- Contact
Management
- Mr. C K ShastriChairman & Managing Director
- Mr. Jayant DwarkanathWhole Time Director
- Mrs. C Anisha ShastriWhole Time Director
- Mr. Tikam SujanNon Exe.Non Ind.Director
- Mrs. Sarada DeviInd. Non-Executive Woman Director
- Mr. P Pavan PulavartyInd. Non-Executive Director
- Mr. K S Shanker RaoInd. Non-Executive Director
- Mr. V S MallickInd. Non-Executive Director
- Mr. Gopala Krishna DhanyamrajuInd. Non-Executive Director
FAQs on Intense Technologies Share Price
What is the share price of Intense Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Intense Technologies is ₹126.84 as on Sep 19, 2025.
What kind of stock is Intense Technologies?
The Intense Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Intense Technologies?
The market cap of Intense Technologies is ₹298.12 Cr as on Sep 19, 2025.
What are today's High and Low prices of Intense Technologies?
Today’s highest and lowest price of Intense Technologies are ₹127.46 and ₹112.11.
What are the 52 Week High and 52 Week Low of Intense Technologies?
The 52-week high/low is the highest and lowest price at which Intense Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Intense Technologies is ₹159.45 and 52-week low of Intense Technologies is ₹79.10 as on Sep 19, 2025.
How has the Intense Technologies performed historically in terms of returns?
The Intense Technologies has shown returns of 19.41% over the past day, 54.01% for the past month, 43.89% over 3 months, -8.09% over 1 year, 19.97% across 3 years, and 31.51% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Intense Technologies?
P/E ratio of and PB ratio of Intense Technologies are 24.69 and 2.12 on Sep 19, 2025. While the company gives a dividend yield of 0.79 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data