INTENSE TECHNOLOGIES
Sector : Information Technology | Smallcap | BSE
Here's the live share price of Intense Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.09₹ -0.1
As on Nov 6, 2025, 4:01 PM IST
Intense Technologies Price Performance
Today's LowToday's High
₹114.20₹118.80
₹116.80
52 Weeks' Low52 Weeks' High
₹79.10₹154.40
₹116.80
Open Price
₹114.20
Prev. Close
₹116.90
Volume
675
Over the last 5 years, the share price of Intense Technologies has gained 28.41% CAGR. Over the past year, the corresponding return has been -16.24%.
Intense Technologies’s current P/E of 26.96x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Information Technology Stocks Screener.
Intense Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Intense Technologies | -5.43 | -9.81 | 39.05 | 38.65 | -17.75 | 16.96 | 28.41 |
| L&T Technology Services | -0.16 | -4.37 | -2.18 | 0.71 | -20.03 | 4.15 | 19.39 |
| Inventurus Knowledge Solutions | 0.43 | 7.74 | 1.92 | 13.51 | -15.66 | -5.52 | -3.35 |
| Firstsource Solutions | -0.82 | 7.72 | -5.14 | 11.75 | -7.79 | 49.88 | 37.02 |
| Sagility | -3.48 | 13.29 | 9.26 | 23.56 | 72.75 | 19.99 | 11.55 |
| eClerx Services | -3.16 | 14.37 | 11.38 | 88.54 | 39.07 | 50.45 | 57.50 |
| Netweb Technologies India | -18.28 | -24.14 | 53.72 | 112.49 | 16.49 | 53.62 | 29.38 |
| eMudhra | -1.76 | -4.03 | -17.41 | -15.09 | -28.69 | 23.89 | 19.62 |
| Zaggle Prepaid Ocean Services | -4.77 | 1.41 | -7.68 | 9.36 | -14.35 | 30.92 | 17.55 |
| Route Mobile | -0.87 | -8.72 | -19.36 | -26.43 | -52.72 | -18.65 | -5.55 |
| Protean eGov Technologies | 1.32 | -1.70 | 10.73 | -33.70 | -55.62 | -1.03 | -0.62 |
| RPSG Ventures | 1.65 | 0.58 | -5.84 | 5.06 | -24.15 | 20.02 | 27.26 |
| Hinduja Global Solutions | -2.04 | 2.80 | -6.33 | 5.21 | -35.01 | -24.75 | 7.67 |
| BLS E-Services | 13.26 | 7.03 | 3.75 | 37.54 | -10.93 | -19.09 | -11.93 |
| Alldigi Tech | -0.45 | -1.10 | -17.85 | -5.84 | -6.70 | 21.36 | 29.62 |
| Kellton Tech Solutions | -4.77 | -12.19 | -19.07 | 0.91 | -33.74 | 17.61 | 16.15 |
| Aurum Proptech | 0 | 1.33 | -6.31 | 1.69 | -25.90 | 13.05 | -16.37 |
| IRIS Business Services | 11.16 | 8.76 | -1.07 | 24.08 | -18.12 | 65.12 | 63.68 |
| Bartronics India | -3.04 | -4.10 | 3.48 | -17.57 | -37.84 | 56.88 | 53.62 |
| Airan | -5.29 | -8.82 | -16.59 | -11.54 | -36.00 | 13.10 | 7.66 |
Over the last one year, Intense Technologies has declined 17.75% compared to peers like L&T Technology Services (-20.03%), Inventurus Knowledge Solutions (-15.66%), Firstsource Solutions (-7.79%). From a 5 year perspective, Intense Technologies has outperformed peers relative to L&T Technology Services (19.39%) and Inventurus Knowledge Solutions (-3.35%).
Intense Technologies Financials
Intense Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 127.74 | 122.17 |
| 10 | 128.44 | 125.01 |
| 20 | 130.38 | 125.64 |
| 50 | 112.65 | 117.19 |
| 100 | 100.78 | 109.08 |
| 200 | 100.62 | 107.54 |
Intense Technologies Share Holding Pattern
In the latest quarter, Intense Technologies saw a drop in promoter holding to 20.60%, while DII stake increased to 0.33%, FII holding rose to 1.38%, and public shareholding moved down to 76.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Intense Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 11, 2025, 10:37 PM IST | Intense Technologies - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Oct 11, 2025, 12:04 AM IST | Intense Technologies - Un-Audited Financial Results For The Period Ended September 30, 2025 |
| Oct 10, 2025, 11:29 PM IST | Intense Technologies - Board Meeting Outcome for Outcome Of Board Meeting Held On October 10, 2025 For Un-Auidted Financial R |
| Oct 08, 2025, 4:51 PM IST | Intense Technologies - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Oct 08, 2025, 2:12 AM IST | Intense Technologies - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Intense Technologies
Intense Technologies Ltd. is a Public Limited Listed company incorporated on 24/07/1990 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L30007TG1990PLC011510 and registration number is 011510. Currently Company is involved in the business activities of Computer programming, consultancy and related activities. Company's Total Operating Revenue is Rs. 127.40 Cr. and Equity Capital is Rs. 4.66 Cr. for the Year ended 31/03/2025.
- IndustryIT Enabled Services
- AddressUnit 01, The Headquarters, 10th Floor, Wing B, Orbit by Auro Realty, Hyderabad Telangana 500019
- Contact
Management
- Mr. C K ShastriChairman & Managing Director
- Mr. Jayant DwarkanathWhole Time Director
- Mrs. C Anisha ShastriWhole Time Director
- Mr. Tikam SujanNon Exe.Non Ind.Director
- Mrs. Sarada DeviInd. Non-Executive Woman Director
- Mr. P Pavan PulavartyInd. Non-Executive Director
- Mr. K S Shanker RaoInd. Non-Executive Director
- Mr. V S MallickInd. Non-Executive Director
- Mr. Gopala Krishna DhanyamrajuInd. Non-Executive Director
FAQs on Intense Technologies Share Price
What is the share price of Intense Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Intense Technologies is ₹116.80 as on Nov 06, 2025.
What kind of stock is Intense Technologies?
The Intense Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Intense Technologies?
The market cap of Intense Technologies is ₹275.79 Cr as on Nov 06, 2025.
What are today's High and Low prices of Intense Technologies?
Today’s highest and lowest price of Intense Technologies are ₹118.80 and ₹114.20.
What are the 52 Week High and 52 Week Low of Intense Technologies?
The 52-week high/low is the highest and lowest price at which Intense Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Intense Technologies is ₹154.40 and 52-week low of Intense Technologies is ₹79.10 as on Nov 06, 2025.
How has the Intense Technologies performed historically in terms of returns?
The Intense Technologies has shown returns of -0.09% over the past day, -5.88% for the past month, 39.11% over 3 months, -16.24% over 1 year, 16.96% across 3 years, and 28.41% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Intense Technologies?
P/E ratio of and PB ratio of Intense Technologies are 26.96 and 1.96 on Nov 06, 2025. While the company gives a dividend yield of 0.86 per annum.
✕
Market Pulse