INTENSE TECHNOLOGIES
Sector : Information Technology | Smallcap | BSE
Here's the live share price of Intense Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.06₹ 3.15
As on Jan 23, 2026, 4:01 PM IST
Intense Technologies Price Performance
Today's LowToday's High
₹102.50₹113.00
₹105.95
52 Weeks' Low52 Weeks' High
₹79.10₹149.90
₹105.95
Open Price
₹102.70
Prev. Close
₹102.80
Volume
17,080
Over the last 5 years, the share price of Intense Technologies has gained 21.51% CAGR. Over the past year, the corresponding return has been -7.87%.
Intense Technologies’s current P/E of 26.46x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Intense Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Intense Technologies | -7.47 | -10.55 | -16.57 | 20.11 | -7.87 | 13.98 | 21.51 |
| L&T Technology Services | -2.09 | -18.23 | -8.63 | -11.03 | -29.66 | 4.92 | 10.38 |
| Inventurus Knowledge Solutions | -3.01 | -5.75 | 8.20 | 2.63 | -9.46 | -5.61 | -3.40 |
| Sagility | -3.25 | -1.60 | 8.81 | 15.33 | 10.93 | 20.80 | 12.01 |
| Firstsource Solutions | -4.43 | -12.11 | -2.79 | -10.34 | -12.16 | 43.90 | 27.71 |
| eClerx Services | -6.88 | -9.85 | -0.97 | 17.19 | 35.75 | 45.98 | 45.97 |
| Netweb Technologies India | -7.61 | -4.27 | -17.36 | 58.47 | 62.93 | 50.37 | 27.73 |
| eMudhra | -6.90 | -13.77 | -21.54 | -38.55 | -47.52 | 21.03 | 14.54 |
| Route Mobile | -6.52 | -16.03 | -17.61 | -35.64 | -53.71 | -19.31 | -13.51 |
| Zaggle Prepaid Ocean Services | -12.17 | -23.75 | -22.48 | -33.37 | -42.51 | 19.99 | 11.56 |
| Protean eGov Technologies | -13.23 | -22.09 | -30.26 | -26.63 | -63.90 | -11.61 | -7.14 |
| RPSG Ventures | 1.54 | -5.14 | -15.15 | -25.46 | -26.81 | 16.61 | 19.20 |
| Hinduja Global Solutions | -4.59 | -12.72 | -19.42 | -32.25 | -35.44 | -32.22 | -5.67 |
| BLS E-Services | -10.28 | -20.15 | -6.18 | -14.31 | -15.29 | -23.80 | -15.05 |
| Aurum Proptech | -5.90 | -3.49 | 2.81 | -12.15 | -21.87 | 13.87 | 23.94 |
| Alldigi Tech | -4.09 | -4.00 | -12.16 | -18.80 | -20.17 | 13.71 | 25.13 |
| Creative Newtech | -1.65 | -6.36 | -7.09 | -7.09 | -7.09 | -2.42 | -1.46 |
| Kellton Tech Solutions | -9.29 | -22.24 | -31.18 | -46.63 | -52.97 | 10.05 | -0.04 |
| IRIS RegTech Solutions | -6.32 | -13.42 | -15.57 | -31.78 | -46.41 | 50.74 | 47.46 |
| Bartronics India | -2.45 | -8.22 | -20.23 | -19.01 | -46.58 | -13.17 | 28.71 |
Over the last one year, Intense Technologies has declined 7.87% compared to peers like L&T Technology Services (-29.66%), Inventurus Knowledge Solutions (-9.46%), Sagility (10.93%). From a 5 year perspective, Intense Technologies has outperformed peers relative to L&T Technology Services (10.38%) and Inventurus Knowledge Solutions (-3.40%).
Intense Technologies Financials
Intense Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 112.22 | 105.55 |
| 10 | 114.52 | 109.21 |
| 20 | 115.47 | 112.67 |
| 50 | 120.64 | 116.48 |
| 100 | 118.02 | 115.02 |
| 200 | 104.79 | 112.3 |
Intense Technologies Share Holding Pattern
In the latest quarter, Intense Technologies saw a drop in promoter holding to 13.07%, while DII stake decreased to 0.00%, FII holding rose to 6.96%, and public shareholding moved up to 78.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Intense Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 13, 2026, 9:49 PM IST | Intense Technologies - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jan 13, 2026, 9:32 PM IST | Intense Technologies - Un-Audited Financial Results For The Period Ended December 31, 2025 |
| Jan 13, 2026, 9:22 PM IST | Intense Technologies - Board Meeting Outcome for Outcome Of Board Meeting |
| Jan 08, 2026, 7:02 PM IST | Intense Technologies - Board Meeting Intimation for Declaration Of Un-Audited Financial Results For The Quarter/Nine-Months E |
| Nov 09, 2025, 4:25 AM IST | Intense Technologies - Announcement under Regulation 30 (LODR)-Meeting Updates |
About Intense Technologies
Intense Technologies Ltd. is a Public Limited Listed company incorporated on 24/07/1990 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L30007TG1990PLC011510 and registration number is 011510. Currently Company is involved in the business activities of Computer programming, consultancy and related activities. Company's Total Operating Revenue is Rs. 127.40 Cr. and Equity Capital is Rs. 4.66 Cr. for the Year ended 31/03/2025.
- IndustryIT Enabled Services
- AddressUnit 01, The Headquarters, 10th Floor, Wing B, Orbit by Auro Realty, Hyderabad Telangana 500019
- Contact
Management
- Mr. C K ShastriFounder & Chairman
- Mr. Jayant DwarkanathWhole Time Director
- Mrs. C Anisha ShastriWhole Time Director
- Mr. Tikam SujanNon Executive Director
- Mr. Gopala Krishna DhanyamrajuIndependent Director
- Mr. Suryanarayana Raju KalidindiIndependent Director
- Ms. Nishtha YogeshIndependent Director
- Mr. JagannathIndependent Director
FAQs on Intense Technologies Share Price
What is the share price of Intense Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Intense Technologies is ₹105.95 as on Jan 23, 2026.
What kind of stock is Intense Technologies?
The Intense Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Intense Technologies?
The market cap of Intense Technologies is ₹250.30 Cr as on Jan 23, 2026.
What are today's High and Low prices of Intense Technologies?
Today’s highest and lowest price of Intense Technologies are ₹113.00 and ₹102.50.
What are the 52 Week High and 52 Week Low of Intense Technologies?
The 52-week high/low is the highest and lowest price at which Intense Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Intense Technologies is ₹149.90 and 52-week low of Intense Technologies is ₹79.10 as on Jan 23, 2026.
How has the Intense Technologies performed historically in terms of returns?
The Intense Technologies has shown returns of 3.06% over the past day, -10.55% for the past month, -16.57% over 3 months, -7.87% over 1 year, 13.98% across 3 years, and 21.51% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Intense Technologies?
P/E ratio of and PB ratio of Intense Technologies are 26.46 and 1.74 on Jan 23, 2026. While the company gives a dividend yield of 0.94 per annum.
✕
Market Pulse