INTEGRATED INDUSTRIES
Sector : Food Processing | Smallcap | BSE
Here's the live share price of Integrated Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.33₹ -0.06
As on Sep 5, 2025, 3:33 PM IST
Integrated Industries Price Performance
Today's LowToday's High
₹18.05₹18.54
₹18.21
52 Weeks' Low52 Weeks' High
₹17.16₹44.94
₹18.21
Open Price
₹18.25
Prev. Close
₹18.27
Volume
3,10,649
Over the last 5 years, the share price of Integrated Industries has gained 255.66% CAGR. Over the past year, the corresponding return has been -54.38%.
Integrated Industries’s current P/E of 138.16x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our High Growth High RoE Low PE Screener.
Integrated Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Integrated Industries | -1.57 | -13.57 | -27.22 | -18.81 | -54.38 | 354.08 | 255.66 |
| Nestle India | 4.62 | 6.66 | 0.7 | 10.06 | -3.65 | 7.87 | 8.07 |
| Britannia Industries | 4.4 | 8.01 | 8.6 | 28.86 | 3.99 | 18.43 | 10.29 |
| Bikaji Foods International | 1.16 | 8.17 | 4.9 | 20.2 | -9.31 | 36.04 | 20.28 |
| Zydus Wellness | 20.12 | 22.14 | 28.18 | 53.86 | 6.84 | 13.97 | 8.1 |
| Mrs. Bectors Food Specialities | 2.99 | -4.42 | -0.52 | 1.77 | -11.79 | 55.91 | 19.02 |
| Hindustan Foods | 3.61 | -3.46 | 1.02 | 0.85 | -5.43 | 5.96 | 26.52 |
| Gopal Snacks | -1.43 | 1.9 | 1.75 | 31.95 | 8.28 | 0.26 | 0.16 |
| ADF Foods | 15.15 | 2.59 | -9.36 | -0.29 | -11.02 | 18.31 | 27.16 |
| Tasty Bite Eatables | 0.73 | -11.71 | -7.34 | 12.67 | -31.46 | -7.86 | -3.94 |
| Prataap Snacks | 10.54 | 8.29 | -9.86 | -6.84 | 23.49 | 8.21 | 10.81 |
| HMA Agro Industries | 2.3 | 0.16 | -14.75 | -4 | -39.06 | -19.29 | -12.07 |
| Lotus Chocolate Company | -1.57 | -7.35 | -3.03 | 15.61 | -38.78 | 93.8 | 133.34 |
| Krishival Foods | -0.83 | 18.38 | 7.82 | 7.82 | 7.82 | 2.54 | 1.52 |
| SKM Egg Products Export (India) | -4.63 | 13.75 | 61.17 | 104.06 | 34.64 | 49.9 | 48.95 |
| Sarveshwar Foods | 2.3 | -4.51 | 8.08 | 19.98 | -9.61 | 40.77 | 22.77 |
| Foods & Inns | 7.94 | -14.18 | -4.76 | -6.7 | -34.38 | 4.37 | 11.48 |
| Mishtann Foods | 2.04 | -3.38 | 21.21 | 14.72 | -59.89 | -16.25 | 7.95 |
| Aayush Wellness | 4.35 | -53.89 | -39.74 | 22.41 | 166.01 | 293.75 | 106.68 |
| Aelea Commodities | 2.75 | -3.71 | -8.44 | -14.63 | -15.73 | -1.4 | -0.85 |
Over the last one year, Integrated Industries has declined 54.38% compared to peers like Nestle India (-3.65%), Britannia Industries (3.99%), Bikaji Foods International (-9.31%). From a 5 year perspective, Integrated Industries has outperformed peers relative to Nestle India (8.07%) and Britannia Industries (10.29%).
Integrated Industries Financials
Integrated Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18.59 | 18.6 |
| 10 | 19.21 | 18.94 |
| 20 | 19.72 | 19.47 |
| 50 | 21.02 | 20.83 |
| 100 | 23.19 | 22.56 |
| 200 | 25.87 | 24.78 |
Integrated Industries Share Holding Pattern
In the latest quarter, Integrated Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.07%, FII holding fell to 0.00%, and public shareholding moved up to 46.13% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Integrated Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 26, 2025, 5:28 PM IST | Integrated Industrie - Letter Dispatched To The Members Of The Company- Weblink Of The Annual Report FY 2024-25 |
| Aug 23, 2025, 9:10 PM IST | Integrated Industrie - NOTICE OF AGM |
| Aug 23, 2025, 9:05 PM IST | Integrated Industrie - Reg. 34 (1) Annual Report. |
| Aug 23, 2025, 8:59 PM IST | Integrated Industrie - Shareholder Meeting- AGM On September 18, 2025 |
| Aug 21, 2025, 11:40 PM IST | Integrated Industrie - Intimation Of Annual General Meeting |
About Integrated Industries
Integrated Industries Ltd. is a Public Limited Listed company incorporated on 23/08/1995 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L10719DL1995PLC277176 and registration number is 024215. Currently company belongs to the Industry of Food Processing & Packaging. Company's Total Operating Revenue is Rs. 66.30 Cr. and Equity Capital is Rs. 23.33 Cr. for the Year ended 31/03/2025.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- AddressB-14, First Floor, Right Side B-Portion, New Delhi Delhi 110048
- Contact
Management
- Mr. Saurabh GoyalManaging Director
- Mr. Sanidhya GargExecutive Director
- Mr. Paramjit SinghNon Executive Director
- Ms. Aishwarya SinghviIndependent Director
- Mr. Saurabh ShashwatIndependent Director
- Mr. Suman KumarIndependent Director
FAQs on Integrated Industries Share Price
What is the share price of Integrated Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Integrated Industries is ₹18.21 as on Sep 05, 2025.
What kind of stock is Integrated Industries?
The Integrated Industries is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Integrated Industries?
The market cap of Integrated Industries is ₹424.00 Cr as on Sep 05, 2025.
What are today's High and Low prices of Integrated Industries?
Today’s highest and lowest price of Integrated Industries are ₹18.54 and ₹18.05.
What are the 52 Week High and 52 Week Low of Integrated Industries?
The 52-week high/low is the highest and lowest price at which Integrated Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Integrated Industries is ₹44.94 and 52-week low of Integrated Industries is ₹17.16 as on Sep 05, 2025.
How has the Integrated Industries performed historically in terms of returns?
The Integrated Industries has shown returns of -0.33% over the past day, -13.57% for the past month, -27.22% over 3 months, -54.38% over 1 year, 354.08% across 3 years, and 255.66% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Integrated Industries?
P/E ratio of and PB ratio of Integrated Industries are 138.16 and 2.56 on Sep 05, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data