INTEGRATED INDUSTRIES
Sector : Food Processing | Smallcap | BSE
Here's the live share price of Integrated Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.13₹ -0.04
As on Dec 12, 2025, 4:01 PM IST
Integrated Industries Price Performance
Today's LowToday's High
₹29.10₹30.40
₹29.95
52 Weeks' Low52 Weeks' High
₹0.00₹0.00
₹29.95
Open Price
₹30.40
Prev. Close
₹29.99
Volume
5,69,638
Over the last 5 years, the share price of Integrated Industries has gained 254.75% CAGR. Over the past year, the corresponding return has been -5.62%.
Integrated Industries’s current P/E of 9.28x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Integrated Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Integrated Industries | 0.5 | 23.97 | 47.83 | 27.34 | -0.33 | 419.6 | 254.49 |
| Nestle India | -0.85 | -3.04 | 1.99 | 4.02 | 9.67 | 6.47 | 5.87 |
| Britannia Industries | -0.61 | 1.28 | -4.63 | 6.38 | 22.14 | 10.17 | 9.41 |
| Bikaji Foods International | 1.79 | 3.13 | -7.81 | -2.14 | -8.7 | 22.88 | 18.12 |
| Zydus Wellness | 5.06 | -6.02 | -15.44 | 12.52 | 6.61 | 10.12 | 2.75 |
| Orkla India | -1.12 | -6.37 | -12.58 | -12.58 | -12.58 | -4.38 | -2.65 |
| Mrs. Bectors Food Specialities | 4.92 | 8.73 | -3.03 | -2.68 | -24.82 | -15.06 | -14.73 |
| Hindustan Foods | 2.16 | -2.3 | -2.22 | -0.84 | -3.79 | -7.04 | 18.78 |
| Gopal Snacks | -2.58 | -5.6 | -15.18 | -14.7 | -24.31 | -4.53 | -2.74 |
| Prataap Snacks | -0.09 | 1.08 | 1.53 | -1.03 | 7.87 | 6.38 | 9.9 |
| ADF Foods | 4.33 | -2.57 | -9.12 | -24.07 | -38.77 | 8.96 | 13.14 |
| Tasty Bite Eatables | -0.65 | -5.88 | -14.5 | -25.47 | -24.87 | -10.49 | -6.63 |
| HMA Agro Industries | -2.9 | -3.36 | -4.84 | -12.2 | -29.21 | -20.77 | -13.04 |
| SKM Egg Products Export (India) | 9.46 | 7.62 | 30.13 | 69.84 | 69.97 | 47.18 | 48.11 |
| Lotus Chocolate Company | 4.21 | -10.55 | -28.32 | -42.28 | -34.84 | 96.96 | 110.55 |
| Krishival Foods | 1.59 | -2.9 | 5.3 | 13.79 | 13.79 | 4.4 | 2.62 |
| Apis India | 4.96 | 15.68 | 128.93 | 310.87 | 352.92 | 260.98 | 131.02 |
| Foods & Inns | -2.84 | -9.23 | -19.65 | -24.11 | -40.17 | -15.83 | 5.8 |
| Mishtann Foods | -3.2 | -4.91 | -17.55 | -17.41 | -47.22 | -19.73 | 6.75 |
| Sarveshwar Foods | -0.48 | -15.42 | -45.7 | -40.71 | -58.67 | 14.37 | 9.03 |
Over the last one year, Integrated Industries has declined 0.33% compared to peers like Nestle India (9.67%), Britannia Industries (22.14%), Bikaji Foods International (-8.70%). From a 5 year perspective, Integrated Industries has outperformed peers relative to Nestle India (5.87%) and Britannia Industries (9.41%).
Integrated Industries Financials
Integrated Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 30.69 | 30.08 |
| 10 | 29.3 | 29.48 |
| 20 | 28.29 | 28.39 |
| 50 | 26.39 | 26.58 |
| 100 | 23.77 | 25.35 |
| 200 | 24.03 | 25.35 |
Integrated Industries Share Holding Pattern
In the latest quarter, Integrated Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.07%, FII holding unchanged at 0.00%, and public shareholding moved down to 46.12% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Integrated Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 11, 2025, 10:45 PM IST | Integrated Industrie - Notice Of The Extra Ordinary General Meeting (EGM) Scheduled To Be Held On Saturday, 03Rd January, 202 |
| Dec 10, 2025, 2:17 AM IST | Integrated Industrie - Announcement Under Regulation 30 Of SEBI LODR |
| Dec 05, 2025, 10:07 PM IST | Integrated Industrie - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 05, 2025, 9:20 PM IST | Integrated Industrie - Announcement under Regulation 30 (LODR)-Issue of Securities |
| Nov 28, 2025, 8:24 PM IST | Integrated Industrie - Board Meeting Intimation for Board Meeting Intimation For Considering And Approving The Fund Raising A |
About Integrated Industries
Integrated Industries Ltd. is a Public Limited Listed company incorporated on 23/08/1995 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L10719DL1995PLC277176 and registration number is 024215. Currently company belongs to the Industry of Food Processing & Packaging. Company's Total Operating Revenue is Rs. 66.30 Cr. and Equity Capital is Rs. 23.33 Cr. for the Year ended 31/03/2025.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- AddressB-14, First Floor, Right Side B-Portion, New Delhi Delhi 110048
- Contact
Management
- Mr. Saurabh GoyalManaging Director
- Mr. Sanidhya GargExecutive Director
- Mr. Paramjit SinghNon Executive Director
- Ms. Aishwarya SinghviIndependent Director
- Mr. Saurabh ShashwatIndependent Director
- Mr. Suman KumarIndependent Director
FAQs on Integrated Industries Share Price
What is the share price of Integrated Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Integrated Industries is ₹29.95 as on Dec 12, 2025.
What kind of stock is Integrated Industries?
The Integrated Industries is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Integrated Industries?
The market cap of Integrated Industries is ₹697.35 Cr as on Dec 12, 2025.
What are today's High and Low prices of Integrated Industries?
Today’s highest and lowest price of Integrated Industries are ₹30.40 and ₹29.10.
What are the 52 Week High and 52 Week Low of Integrated Industries?
The 52-week high/low is the highest and lowest price at which Integrated Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Integrated Industries is ₹0.00 and 52-week low of Integrated Industries is ₹0.00 as on Dec 12, 2025.
How has the Integrated Industries performed historically in terms of returns?
The Integrated Industries has shown returns of 0.23% over the past day, 29.12% for the past month, 64.08% over 3 months, -5.62% over 1 year, 420.23% across 3 years, and 254.75% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Integrated Industries?
P/E ratio of and PB ratio of Integrated Industries are 9.28 and 2.68 on Dec 12, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse