INTEGRATED PROTEINS
Sector : Edible Fat | Smallcap | BSE
Here's the live share price of Integrated Proteins along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 1.73
As on Oct 31, 2025, 4:01 PM IST
Integrated Proteins Price Performance
Today's LowToday's High
₹36.43₹36.43
₹36.43
52 Weeks' Low52 Weeks' High
₹20.71₹78.28
₹36.43
Open Price
₹36.43
Prev. Close
₹34.70
Volume
50
Over the last 5 years, the share price of Integrated Proteins has gained 60.60% CAGR. Over the past year, the corresponding return has been -24.73%.
Integrated Proteins’s current P/E of 46.59x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Edible Fat Stocks Screener.
Integrated Proteins Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Integrated Proteins | 15.65 | 50.97 | -21.11 | -19.65 | -24.73 | 53.06 | 60.60 |
| Marico | -0.54 | 2.95 | 1.72 | 3.42 | 12.68 | 11.21 | 14.49 |
| Patanjali Foods | 3.61 | 3.59 | -3.97 | -3.34 | 0.76 | 8.60 | 28.79 |
| AWL Agri Business | 4.44 | 4.56 | 4.76 | 2.38 | -20.54 | -25.76 | 0.73 |
| Manorama Industries | -3.56 | -2.05 | -8.05 | 5.37 | 41.39 | 78.49 | 58.79 |
| CIAN Agro Industries & Infrastructure | -22.62 | -11.75 | 366.11 | 392.72 | 655.77 | 235.44 | 120.81 |
| Gokul Agro Resources | 6.35 | -15.91 | 10.69 | 48.14 | 21.22 | 40.22 | 92.65 |
| Sundrop Brands | 1.17 | -2.69 | -4.49 | -1.44 | -17.74 | -0.11 | 1.80 |
| Jayant Agro Organics | 0.94 | -3.39 | -6.71 | -1.32 | -17.90 | 6.15 | 19.78 |
| Shri Venkatesh Refineries | -3.69 | -8.23 | 3.98 | 20.24 | 70.43 | 28.15 | 65.31 |
| Modi Naturals | 5.42 | 0.81 | -8.37 | 4.76 | 0.29 | 28.32 | 51.81 |
| Kriti Nutrients | -0.13 | -7.87 | -18.95 | -10.19 | -36.60 | 19.32 | 21.13 |
| Gokul Refoils & Solvent | -0.76 | -4.68 | -5.59 | -7.39 | -26.00 | 6.97 | 27.35 |
| Evexia Lifecare | -3.23 | -7.22 | -21.74 | -33.33 | -55.77 | 2.94 | -33.85 |
| Wardwizard Foods And Beverages | 5.20 | 24.05 | 164.94 | 179.43 | 58.73 | -40.83 | 35.49 |
| Ajanta Soya | 2.08 | -3.78 | -0.97 | -21.88 | -24.49 | -7.09 | 35.03 |
| M K Proteins | -0.44 | -1.44 | -1.87 | 5.39 | -21.02 | -31.58 | -20.36 |
| Vijay Solvex | 1.50 | -1.70 | -10.46 | -16.46 | -18.73 | -4.07 | 7.74 |
| Ambar Protein Industries | 9.07 | 6.68 | 1.86 | 58.49 | 47.70 | -23.22 | 112.70 |
| Mayank Cattle Food | 0.07 | 0 | -7.49 | -10.64 | 1.60 | 20.52 | 11.85 |
Over the last one year, Integrated Proteins has declined 24.73% compared to peers like Marico (12.68%), Patanjali Foods (0.76%), AWL Agri Business (-20.54%). From a 5 year perspective, Integrated Proteins has outperformed peers relative to Marico (14.49%) and Patanjali Foods (28.79%).
Integrated Proteins Financials
Integrated Proteins Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 29.75 | 32.07 |
| 10 | 27.02 | 30.11 |
| 20 | 26.08 | 29.77 |
| 50 | 36.4 | 34.41 |
| 100 | 42.83 | 40.07 |
| 200 | 49.54 | 41.73 |
Integrated Proteins Share Holding Pattern
In the latest quarter, Integrated Proteins saw a rise in promoter holding to 13.03%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 86.95% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Integrated Proteins Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 16, 2025, 9:27 PM IST | Integrated Prote - Non-Applicability Of Regulation 27(2) Of SEBI (LODR) Regulations,2015 |
| Oct 16, 2025, 9:10 PM IST | Integrated Prote - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 10, 2025, 7:16 PM IST | Integrated Prote - Revised Listing Approval Of 1,55,10,000 Equity Shares Of Rs. 10 Each Issued At A Premium Of Rs. 1.25 |
| Oct 02, 2025, 3:56 PM IST | Integrated Prote - Listing Approval Of 1,55,10,000 Equity Shares Of Rs. 10 Each Issued At A Premium Of Rs. 1.25 |
| Oct 01, 2025, 4:21 AM IST | Integrated Prote - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Integrated Proteins
Integrated Proteins Ltd. is a Public Limited Listed company incorporated on 14/10/1992 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L15400GJ1992PLC018426 and registration number is 018426. Currently company belongs to the Industry of Edible Oils & Solvent Extraction. Company's Total Operating Revenue is Rs. 21.50 Cr. and Equity Capital is Rs. 3.52 Cr. for the Year ended 31/03/2025.
- IndustryEdible Oils & Solvent Extraction
- AddressCity Point, 5th Floor, Jamnagar Gujarat 361005
- Contact
Management
- Mr. Vinod Prabhulal MehtaChairperson
- Mr. Karanj D DoshiManaging Director
- Mrs. Neepa Praful KothariNon Executive Woman Director
- Mr. Bhalchandra Hiralal VyasInd. Non-Executive Director
- Mr. Priyansh Tejas ParekhInd. Non-Executive Director
- Ms. Jyoti Jashvantray KatariaInd. Non-Executive Director
FAQs on Integrated Proteins Share Price
What is the share price of Integrated Proteins?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Integrated Proteins is ₹36.43 as on Oct 31, 2025.
What kind of stock is Integrated Proteins?
The Integrated Proteins is operating in the Edible Fat Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Integrated Proteins?
The market cap of Integrated Proteins is ₹11.67 Cr as on Oct 31, 2025.
What are today's High and Low prices of Integrated Proteins?
Today’s highest and lowest price of Integrated Proteins are ₹36.43 and ₹36.43.
What are the 52 Week High and 52 Week Low of Integrated Proteins?
The 52-week high/low is the highest and lowest price at which Integrated Proteins stock has traded in the past 52-week or nearly a year. The 52-week high of Integrated Proteins is ₹78.28 and 52-week low of Integrated Proteins is ₹20.71 as on Oct 31, 2025.
How has the Integrated Proteins performed historically in terms of returns?
The Integrated Proteins has shown returns of 4.99% over the past day, 50.97% for the past month, -21.11% over 3 months, -24.73% over 1 year, 53.06% across 3 years, and 60.6% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Integrated Proteins?
P/E ratio of and PB ratio of Integrated Proteins are 46.59 and 4.59 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse