INTEGRATED PROTEINS
Sector : Edible Fat | Smallcap | BSE
Here's the live share price of Integrated Proteins along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.98₹ -2.22
As on Sep 1, 2025, 4:01 PM IST
Integrated Proteins Price Performance
Today's LowToday's High
₹42.33₹42.33
₹42.33
52 Weeks' Low52 Weeks' High
₹31.22₹78.28
₹42.33
Open Price
₹42.33
Prev. Close
₹44.55
Volume
500
Over the last 5 years, the share price of Integrated Proteins has gained 65.49% CAGR. Over the past year, the corresponding return has been 30.29%.
Integrated Proteins’s current P/E of 315.90x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Integrated Proteins Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Integrated Proteins | 0 | -3.53 | -4.45 | -9.59 | 30.29 | 49.38 | 65.49 |
| Marico | -2.31 | -0.34 | 4.43 | 18.20 | 3.76 | 11.91 | 14.70 |
| Patanjali Foods | 0.04 | 1.44 | 8.87 | 4.56 | -2.72 | 10.54 | 28.18 |
| AWL Agri Business | 2.17 | 4.32 | -0.23 | 6.77 | -26.88 | -29.06 | -0.25 |
| Manorama Industries | 4.61 | 1.71 | -0.89 | 42.66 | 74.84 | 78.98 | 54.23 |
| Gokul Agro Resources | 16.77 | 29.71 | 28.83 | 96.00 | 38.00 | 65.41 | 93.78 |
| CIAN Agro Industries & Infrastructure | 27.62 | 178.45 | 187.18 | 278.85 | 880.93 | 194.88 | 119.91 |
| Sundrop Brands | 3.94 | -3.15 | -4.03 | 3.41 | 7.64 | 3.02 | 2.70 |
| BCL Industries | 2.20 | 1.08 | -2.89 | 14.64 | -34.03 | 5.64 | 48.71 |
| Jayant Agro Organics | 0.75 | -0.80 | -2.47 | 4.61 | -20.95 | 4.06 | 18.57 |
| Shri Venkatesh Refineries | 4.45 | 19.75 | 43.22 | 30.14 | 95.27 | 46.31 | 68.39 |
| Modi Naturals | -1.48 | -0.75 | -19.07 | 27.92 | 31.34 | 27.71 | 51.79 |
| Kriti Nutrients | -0.88 | -4.72 | -21.79 | 7.50 | -37.84 | 18.85 | 21.87 |
| Gokul Refoils & Solvent | 8.72 | 6.07 | -5.60 | -0.11 | -24.71 | 12.75 | 22.61 |
| Evexia Lifecare | -3.48 | -2.20 | -7.50 | -13.62 | -38.33 | 4.96 | -32.50 |
| Ajanta Soya | 6.66 | 48.85 | -7.60 | -8.18 | -19.54 | -7.25 | 39.08 |
| M K Proteins | 5.71 | 10.43 | -17.94 | 32.80 | -24.77 | -29.73 | -19.08 |
| Vijay Solvex | 1.13 | 4.44 | -6.48 | -13.34 | -22.75 | -13.72 | 20.73 |
| Wardwizard Foods And Beverages | 27.33 | 113.90 | 81.47 | 127.44 | 17.44 | -45.31 | 30.93 |
| Ambar Protein Industries | 4.16 | 28.98 | 33.04 | 94.70 | 111.58 | -17.44 | 115.04 |
Over the last one year, Integrated Proteins has gained 30.29% compared to peers like Marico (3.76%), Patanjali Foods (-2.72%), AWL Agri Business (-26.88%). From a 5 year perspective, Integrated Proteins has outperformed peers relative to Marico (14.70%) and Patanjali Foods (28.18%).
Integrated Proteins Financials
Integrated Proteins Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 44.74 | 44.45 |
| 10 | 45.44 | 44.89 |
| 20 | 44.9 | 44.93 |
| 50 | 44.6 | 46.24 |
| 100 | 52.02 | 48.43 |
| 200 | 50.37 | 45.84 |
Integrated Proteins Share Holding Pattern
In the latest quarter, Integrated Proteins saw a drop in promoter holding to 2.22%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 97.76% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Integrated Proteins Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 08, 2025, 8:12 PM IST | Integrated Prote - Post-Newspaper Advertisement Of Annual General Meeting |
| Sep 06, 2025, 6:40 PM IST | Integrated Prote - Intimation Of Record Date/Cut-Off Date And Book Closure Period |
| Sep 06, 2025, 4:28 PM IST | Integrated Prote - Notice Of 32Nd Annual General Meeting |
| Aug 29, 2025, 11:56 PM IST | Integrated Prote - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Aug 29, 2025, 11:55 PM IST | Integrated Prote - Announcement under Regulation 30 (LODR)-Change in Directorate |
About Integrated Proteins
Integrated Proteins Ltd. is a Public Limited Listed company incorporated on 14/10/1992 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L15400GJ1992PLC018426 and registration number is 018426. Currently company belongs to the Industry of Edible Oils & Solvent Extraction. Company's Total Operating Revenue is Rs. 21.50 Cr. and Equity Capital is Rs. 3.52 Cr. for the Year ended 31/03/2025.
- IndustryEdible Oils & Solvent Extraction
- AddressCity Point, Jamnagar Gujarat 361005
- Contact
Management
- Mr. Vinod Prabhulal MehtaChairperson
- Mr. Chintan Arvindbhai ShahManaging Director
- Mr. Piyush Chimanlal VoraExecutive Director & CFO
- Mr. Arvindbhai Kantilal ShahNon Executive Director
- Mrs. Neepa Praful KothariWoman Director
- Mr. Vijaykumar Shamjibhai DattaniIndependent Director
- Mr. Balchandra Hiralal VyasIndependent Director
FAQs on Integrated Proteins Share Price
What is the share price of Integrated Proteins?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Integrated Proteins is ₹42.33 as on Sep 01, 2025.
What kind of stock is Integrated Proteins?
The Integrated Proteins is operating in the Edible Fat Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Integrated Proteins?
The market cap of Integrated Proteins is ₹79.21 Cr as on Sep 01, 2025.
What are today's High and Low prices of Integrated Proteins?
Today’s highest and lowest price of Integrated Proteins are ₹42.33 and ₹42.33.
What are the 52 Week High and 52 Week Low of Integrated Proteins?
The 52-week high/low is the highest and lowest price at which Integrated Proteins stock has traded in the past 52-week or nearly a year. The 52-week high of Integrated Proteins is ₹78.28 and 52-week low of Integrated Proteins is ₹31.22 as on Sep 01, 2025.
How has the Integrated Proteins performed historically in terms of returns?
The Integrated Proteins has shown returns of -4.98% over the past day, -3.53% for the past month, -4.45% over 3 months, 30.29% over 1 year, 49.38% across 3 years, and 65.49% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Integrated Proteins?
P/E ratio of and PB ratio of Integrated Proteins are 315.90 and 2.24 on Sep 01, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data