INTEGRA CAPITAL
Sector : Finance | Smallcap | BSE
Here's the live share price of Integra Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.92₹ 0.64
As on Nov 24, 2025, 4:01 PM IST
Integra Capital Price Performance
Today's LowToday's High
₹13.00₹13.64
₹13.64
52 Weeks' Low52 Weeks' High
₹0.00₹0.00
₹13.64
Open Price
₹13.00
Prev. Close
₹13.00
Volume
3,949
Over the last 5 years, the share price of Integra Capital has declined 18.74% CAGR. Over the past year, the corresponding return has been -14.75%.
Integra Capital’s current P/E of 49.42x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Integra Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Integra Capital | 1.04 | -14.32 | -4.41 | 6.90 | -21.61 | -12.12 | -18.74 |
| Bajaj Finance | -1.93 | -8.32 | 10.38 | 7.27 | 48.65 | 14.13 | 15.62 |
| Shriram Finance | 0.78 | 14.84 | 33.04 | 24.40 | 40.04 | 45.30 | 33.49 |
| Muthoot Finance | -2.27 | 14.60 | 34.08 | 72.44 | 86.58 | 50.78 | 25.59 |
| Cholamandalam Investment & Finance Company | -2.62 | -4.65 | 9.38 | 0.36 | 33.01 | 32.41 | 36.25 |
| SBI Cards and Payment Services | 0.16 | -3.44 | 5.75 | -4.08 | 25.13 | 2.85 | 1.31 |
| L&T Finance | -1.28 | 9.57 | 34.31 | 67.82 | 107.74 | 53.41 | 32.45 |
| Sundaram Finance | 1.81 | 1.14 | -4.79 | -11.58 | 10.26 | 27.79 | 21.85 |
| Mahindra & Mahindra Financial Services | 10.60 | 19.59 | 34.45 | 39.43 | 34.89 | 21.63 | 18.28 |
| Authum Investment & Infrastructure | -2.27 | -10.48 | -10.12 | 23.71 | 75.39 | 130.27 | 182.51 |
| Poonawalla Fincorp | -1.10 | -6.21 | -1.53 | 16.12 | 27.85 | 13.81 | 58.99 |
| Piramal Finance | -3.02 | 19.42 | 19.42 | 19.42 | 19.42 | 6.09 | 3.61 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Manappuram Finance | -1.73 | -0.22 | 2.59 | 19.64 | 83.62 | 35.06 | 11.24 |
| IIFL Finance | -5.46 | 5.65 | 16.47 | 28.13 | 29.17 | 5.90 | 36.22 |
| Capri Global Capital | -3.08 | -6.72 | 0.18 | 19.92 | -2.29 | 2.67 | 23.04 |
| Five-Star Business Finance | -1.99 | 15.73 | 6.10 | -13.44 | -5.76 | 7.48 | 4.57 |
| SBFC Finance | -4.34 | -8.79 | -6.64 | -0.90 | 19.41 | 4.34 | 2.58 |
| Bengal & Assam Company | -0.51 | -7.33 | -10.73 | -4.77 | -22.35 | 30.95 | 39.71 |
| Mas Financial Services | -1.67 | 3.36 | -0.40 | 6.85 | 11.99 | 2.21 | -2.14 |
Over the last one year, Integra Capital has declined 21.61% compared to peers like Bajaj Finance (48.65%), Shriram Finance (40.04%), Muthoot Finance (86.58%). From a 5 year perspective, Integra Capital has underperformed peers relative to Bajaj Finance (15.62%) and Shriram Finance (33.49%).
Integra Capital Financials
Integra Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 13.63 | 13.39 |
| 10 | 13.97 | 13.78 |
| 20 | 14.71 | 14.33 |
| 50 | 15.36 | 14.87 |
| 100 | 14.86 | 14.95 |
| 200 | 14.85 | 15.25 |
Integra Capital Share Holding Pattern
In the latest quarter, Integra Capital remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 49.99% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Integra Capital Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 12, 2025, 9:53 PM IST | Integra Capital L - Results For The Quarter & Half Year Ended September 30, 2025 |
| Nov 12, 2025, 9:46 PM IST | Integra Capital L - Board Meeting Outcome for Outcome Of The Board Meeting Held On 12/11/2025 |
| Nov 03, 2025, 6:01 AM IST | Integra Capital L - Board Meeting Intimation for Approving The Quarterly And Half Yearly Financial Results. |
| Oct 09, 2025, 7:12 PM IST | Integra Capital L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Aug 27, 2025, 12:21 AM IST | Integra Capital L - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Integra Capital
Integra Capital Ltd. is a Public Limited Listed company incorporated on 02/05/1990 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1990PLC040042 and registration number is 040042. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 0.29 Cr. and Equity Capital is Rs. 4.85 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address32, Regal Building, New Delhi Delhi 110001
- Contact
Management
- Mr. Tarun VohraManaging Director
- Mr. Pankaj VohraExecutive Director & CFO
- Mrs. Anjali VohraNon Executive Director
- Mr. Ajay Pratapray ShanghaviIndependent Director
- Mr. Rajesh KumarIndependent Director
FAQs on Integra Capital Share Price
What is the share price of Integra Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Integra Capital is ₹13.64 as on Nov 24, 2025.
What kind of stock is Integra Capital?
The Integra Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Integra Capital?
The market cap of Integra Capital is ₹6.41 Cr as on Nov 24, 2025.
What are today's High and Low prices of Integra Capital?
Today’s highest and lowest price of Integra Capital are ₹13.64 and ₹13.00.
What are the 52 Week High and 52 Week Low of Integra Capital?
The 52-week high/low is the highest and lowest price at which Integra Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Integra Capital is ₹0.00 and 52-week low of Integra Capital is ₹0.00 as on Nov 24, 2025.
How has the Integra Capital performed historically in terms of returns?
The Integra Capital has shown returns of 4.92% over the past day, -14.75% for the past month, -9.19% over 3 months, -14.75% over 1 year, -12.12% across 3 years, and -18.74% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Integra Capital?
P/E ratio of and PB ratio of Integra Capital are 49.42 and 1.32 on Nov 24, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse