INTEGRA CAPITAL
Sector : Finance | Smallcap | BSE
Here's the live share price of Integra Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0₹ 0
As on Sep 16, 2025, 4:00 PM IST
Integra Capital Price Performance
Today's LowToday's High
₹16.00₹16.00
₹16.00
52 Weeks' Low52 Weeks' High
₹12.01₹19.99
₹16.00
Open Price
₹16.00
Prev. Close
₹16.00
Volume
25
Over the last 5 years, the share price of Integra Capital has declined 18.61% CAGR. Over the past year, the corresponding return has been -13.75%.
Integra Capital’s current P/E of 25.81x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Integra Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Integra Capital | 3.56 | 3.23 | 9.81 | 10.34 | -13.75 | -7.93 | -18.61 |
| Bajaj Finance | 5.80 | 10.82 | 6.96 | 16.91 | 36.62 | 11.22 | 23.30 |
| Jio Financial Services | 2.40 | -4.25 | 7.24 | 43.74 | -9.57 | 7.81 | 4.62 |
| Cholamandalam Investment & Finance Company | 5.17 | 4.14 | 1.26 | 8.90 | 1.37 | 27.33 | 46.03 |
| Muthoot Finance | 1.57 | 7.93 | 13.50 | 30.47 | 48.47 | 42.48 | 21.17 |
| Shriram Finance | 3.69 | -1.52 | -8.72 | -0.95 | -9.80 | 33.91 | 36.22 |
| SBI Cards and Payment Services | 9.17 | 10.19 | -11.36 | 6.08 | 11.80 | -1.47 | 1.00 |
| Authum Investment & Infrastructure | 5.18 | 10.41 | 31.92 | 129.79 | 99.28 | 137.63 | 201.69 |
| Sundaram Finance | 0.57 | -4.13 | -8.19 | -3.46 | -6.59 | 27.10 | 27.32 |
| Mahindra & Mahindra Financial Services | 3.61 | 4.64 | 2.01 | 4.05 | -13.46 | 8.17 | 15.85 |
| Poonawalla Fincorp | 2.94 | -5.38 | 5.39 | 52.90 | 12.39 | 12.23 | 63.63 |
| Piramal Enterprises | 6.91 | -3.33 | -0.40 | 29.03 | 2.04 | 5.89 | -3.38 |
| Manappuram Finance | 1.56 | 10.69 | 6.09 | 40.95 | 38.38 | 43.91 | 12.97 |
| IIFL Finance | 1.52 | -0.23 | -7.67 | 45.58 | -11.77 | 8.29 | 39.03 |
| Capri Global Capital | 0.78 | -1.57 | 9.58 | 18.22 | -11.48 | 3.65 | 28.89 |
| Five-Star Business Finance | 2.54 | -8.81 | -28.16 | -18.46 | -28.64 | 3.58 | 2.13 |
| SBFC Finance | 0.56 | -1.47 | -1.43 | 29.57 | 23.73 | 5.07 | 3.01 |
| Bengal & Assam Company | -0.30 | 9.14 | 15.84 | 19.60 | -11.36 | 41.59 | 49.03 |
| Mas Financial Services | 0.02 | 3.68 | 9.37 | 30.93 | 11.20 | 9.13 | 2.72 |
| Fedbank Financial Services | 4.56 | 10.46 | 29.54 | 74.64 | 21.15 | 2.09 | 1.25 |
Over the last one year, Integra Capital has declined 13.75% compared to peers like Bajaj Finance (36.62%), Jio Financial Services (-9.57%), Cholamandalam Investment & Finance Company (1.37%). From a 5 year perspective, Integra Capital has underperformed peers relative to Bajaj Finance (23.30%) and Jio Financial Services (4.62%).
Integra Capital Financials
Integra Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15.89 | 15.93 |
| 10 | 15.35 | 15.74 |
| 20 | 15.55 | 15.46 |
| 50 | 14.65 | 14.97 |
| 100 | 14.56 | 14.84 |
| 200 | 15.03 | 15.31 |
Integra Capital Share Holding Pattern
In the latest quarter, Integra Capital remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 49.97% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Integra Capital Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 27, 2025, 12:21 AM IST | Integra Capital L - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 25, 2025, 10:55 PM IST | Integra Capital L - Announcement under Regulation 30 (LODR)-Meeting Updates |
| Aug 25, 2025, 10:49 PM IST | Integra Capital L - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 08, 2025, 11:26 PM IST | Integra Capital L - Unaudited Financial Results (Standalone) Of The Company Together With The Limited Review Report For The Q |
| Aug 08, 2025, 11:14 PM IST | Integra Capital L - Board Meeting Outcome for Outcome Of The Board Meeting Pursuant To Regulation 30 Of SEBI (Listing Obligat |
About Integra Capital
Integra Capital Ltd. is a Public Limited Listed company incorporated on 02/05/1990 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1990PLC040042 and registration number is 040042. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 0.29 Cr. and Equity Capital is Rs. 4.85 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address32, Regal Building, New Delhi Delhi 110001
- Contact
Management
- Mr. Tarun VohraManaging Director
- Mr. Pankaj VohraExecutive Director & CFO
- Mrs. Anjali VohraNon Executive Director
- Mr. Ajay Pratapray ShanghaviIndependent Director
- Mr. Rajesh KumarIndependent Director
FAQs on Integra Capital Share Price
What is the share price of Integra Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Integra Capital is ₹16.00 as on Sep 16, 2025.
What kind of stock is Integra Capital?
The Integra Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Integra Capital?
The market cap of Integra Capital is ₹7.52 Cr as on Sep 16, 2025.
What are today's High and Low prices of Integra Capital?
Today’s highest and lowest price of Integra Capital are ₹16.00 and ₹16.00.
What are the 52 Week High and 52 Week Low of Integra Capital?
The 52-week high/low is the highest and lowest price at which Integra Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Integra Capital is ₹19.99 and 52-week low of Integra Capital is ₹12.01 as on Sep 16, 2025.
How has the Integra Capital performed historically in terms of returns?
The Integra Capital has shown returns of 0.0% over the past day, 3.23% for the past month, 9.81% over 3 months, -13.75% over 1 year, -7.93% across 3 years, and -18.61% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Integra Capital?
P/E ratio of and PB ratio of Integra Capital are 25.81 and 1.54 on Sep 16, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data