INTEGRA CAPITAL
Smallcap | BSE
Sector
Here's the live share price of Integra Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.92₹ 0.72
As on May 15, 2026, 04:01 PM IST
Integra Capital Price Performance
Today's LowToday's High
₹15.35₹15.35
₹15.35
52 Weeks' Low52 Weeks' High
₹12.57₹17.19
₹15.35
Open Price
₹15.35
Prev. Close
₹14.63
Volume
3,000
Integra Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Integra Capital | 4.42 | 7.72 | 3.02 | 13.70 | 9.64 | -8.85 | 6.89 |
| Bajaj Finance | -4.69 | -0.31 | -10.13 | -11.32 | -0.93 | 10.70 | 10.91 |
| Shriram Finance | -6.98 | -8.16 | -13.60 | 14.80 | 39.00 | 51.83 | 27.54 |
| Muthoot Finance | -6.13 | -7.90 | -5.28 | -11.92 | 57.43 | 45.87 | 22.09 |
| Cholamandalam Investment & Finance Company | -7.78 | -0.22 | -9.86 | -9.06 | -3.91 | 15.53 | 23.27 |
| L&T Finance | -7.34 | 0 | -4.42 | -6.15 | 57.64 | 42.01 | 26.01 |
| SBI Cards and Payment Services | -2.94 | -8.46 | -18.80 | -29.55 | -31.29 | -11.10 | -8.58 |
| Sundaram Finance | -2.97 | -6.68 | -13.91 | -3.70 | -9.69 | 24.39 | 14.12 |
| Mahindra & Mahindra Financial Services | -4.83 | 7.50 | -12.70 | 2.66 | 21.56 | 5.34 | 16.34 |
| Piramal Finance | -6.34 | 8.39 | 6.17 | 20.86 | 41.74 | 12.33 | 7.23 |
| Authum Investment & Infrastructure | 1.44 | 12.83 | 0.43 | -9.79 | 17.08 | 126.55 | 133.90 |
| Poonawalla Fincorp | -10.62 | -0.27 | -10.28 | -11.77 | 6.07 | 7.75 | 25.34 |
| Manappuram Finance | -2.53 | 14.32 | 1.33 | 8.96 | 34.44 | 40.83 | 14.73 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| IIFL Finance | 0.61 | -1.22 | -9.12 | -17.37 | 12.89 | 2.32 | 12.32 |
| Capri Global Capital | -6.67 | -0.59 | 5.48 | -5.77 | 10.27 | 2.50 | 11.04 |
| Five-Star Business Finance | -0.82 | 1.79 | 4.00 | -27.34 | -32.35 | -5.27 | -1.28 |
| SBFC Finance | -7.41 | -3.92 | -4.15 | -17.37 | -15.93 | -0.27 | -0.16 |
| Bengal & Assam Company | -4.37 | 11.52 | 1.85 | -12.98 | -12.93 | 17.49 | 34.92 |
| Mas Financial Services | -9.01 | 0.61 | -7.88 | 1.06 | 16.72 | 9.00 | 1.79 |
Over the last one year, Integra Capital has gained 9.64% compared to peers like Bajaj Finance (-0.93%), Shriram Finance (39.00%), Muthoot Finance (57.43%). From a 5 year perspective, Integra Capital has underperformed peers relative to Bajaj Finance (10.91%) and Shriram Finance (27.54%).
Integra Capital Financials
Integra Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 14.7 | 14.95 |
| 10 | 14.54 | 14.79 |
| 20 | 14.47 | 14.62 |
| 50 | 14.42 | 14.5 |
| 100 | 14.53 | 14.54 |
| 200 | 14.54 | 14.8 |
Integra Capital Share Holding Pattern
In the latest quarter, Integra Capital remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 49.98% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Integra Capital Corporate Actions
Date Time | Announcement |
|---|---|
| May 12, 2026, 10:00 PM IST IST | Integra Capital - Board Meeting Intimation for Declaration Of Financial Results |
| Apr 14, 2026, 11:41 PM IST IST | Integra Capital - Non-Applicability Of Fund Raising By Issuance Of Debt Securities By Large Entities |
| Apr 08, 2026, 10:17 PM IST IST | Integra Capital - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 14, 2026, 08:47 PM IST IST | Integra Capital - Results For The Quarter Ended December 31St, 2025 |
| Feb 14, 2026, 08:43 PM IST IST | Integra Capital - Board Meeting Outcome for Outcome Of The Board Meeting Under Regulation 30 & 33 Of The SEBI (Listing Obliga |
About Integra Capital
Integra Capital Ltd. is a Public Limited Listed company incorporated on 02/05/1990 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1990PLC040042 and registration number is 040042. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 0.29 Cr. and Equity Capital is Rs. 4.85 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address32, Regal Building, New Delhi Delhi 110001
- Contact
Management
- Mr. Tarun VohraManaging Director
- Mr. Pankaj VohraExecutive Director & CFO
- Mrs. Anjali VohraNon Executive Director
- Mr. Ajay Pratapray ShanghaviIndependent Director
- Mr. Rajesh KumarIndependent Director
FAQs on Integra Capital Share Price
What is the share price of Integra Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Integra Capital is ₹15.35 as on May 15, 2026.
What kind of stock is Integra Capital?
The Integra Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Integra Capital?
The market cap of Integra Capital is ₹7.22 Cr as on May 15, 2026.
What are today's High and Low prices of Integra Capital?
Today’s highest and lowest price of Integra Capital are ₹15.35 and ₹15.35.
What are the 52 Week High and 52 Week Low of Integra Capital?
The 52-week high/low is the highest and lowest price at which Integra Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Integra Capital is ₹17.19 and 52-week low of Integra Capital is ₹12.57 as on May 15, 2026.
How has the Integra Capital performed historically in terms of returns?
The Integra Capital has shown returns of 4.92% over the past day, 7.72% for the past month, 3.02% over 3 months, 9.64% over 1 year, -8.85% across 3 years, and 6.89% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Integra Capital?
P/E ratio of and PB ratio of Integra Capital are 6.69 and 1.22 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse