INDUSIND BANK
Sector : Banks | Hindujas Group | Largecap | BSE
Here's the live share price of IndusInd Bank along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.04₹ -17.75
As on Dec 8, 2025, 11:40 AM IST
IndusInd Bank Price Performance
Today's LowToday's High
₹851.30₹875.05
₹852.20
52 Weeks' Low52 Weeks' High
₹606.00₹1,086.55
₹852.20
Open Price
₹873.65
Prev. Close
₹869.95
Volume
18,311
Over the last 5 years, the share price of IndusInd Bank has declined 1.85% CAGR. Over the past year, the corresponding return has been -13.98%.
IndusInd Bank’s current P/E of -88.63x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
IndusInd Bank Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| IndusInd Bank | 0.91 | 10.16 | 15.41 | 5.21 | -12.57 | -9.90 | -1.53 |
| HDFC Bank | -0.59 | 1.68 | 3.66 | 1.18 | 7.84 | 7.49 | 7.85 |
| ICICI Bank | -0.26 | 4.90 | -1.23 | -5.10 | 4.26 | 14.54 | 22.09 |
| Kotak Mahindra Bank | 1.52 | 3.51 | 10.55 | 4.06 | 21.36 | 3.68 | 3.44 |
| Axis Bank | -0.62 | 3.57 | 20.57 | 6.45 | 7.28 | 12.04 | 15.50 |
| Au Small Finance Bank | 0.15 | 8.62 | 36.73 | 27.75 | 62.96 | 13.81 | 16.31 |
| YES Bank | -2.09 | -0.80 | 11.25 | 7.67 | 4.42 | 8.66 | 7.33 |
| IDFC First Bank | 1.60 | 1.39 | 12.69 | 13.83 | 23.54 | 10.52 | 17.24 |
| Federal Bank | 0.54 | 10.06 | 36.07 | 24.78 | 21.53 | 24.39 | 31.34 |
| Karur Vysya Bank | 0.14 | 0.69 | 20.82 | 25.19 | 23.35 | 43.41 | 50.89 |
| Bandhan Bank | -6.35 | -7.98 | -14.49 | -18.92 | -20.14 | -16.80 | -19.28 |
| City Union Bank | -0.24 | 5.92 | 36.54 | 34.66 | 46.10 | 11.53 | 8.93 |
| RBL Bank | -2.42 | -6.41 | 11.70 | 40.13 | 74.63 | 25.64 | 4.63 |
| Jammu & Kashmir Bank | -4.49 | -0.68 | 1.89 | -4.40 | -4.20 | 23.39 | 33.98 |
| South Indian Bank | 0.15 | 7.83 | 38.46 | 36.04 | 50.84 | 33.01 | 36.96 |
| Ujjivan Small Finance Bank | -2.59 | 3.65 | 20.05 | 10.84 | 51.10 | 20.66 | 5.44 |
| Tamilnad Mercantile Bank | 3.99 | 6.38 | 24.51 | 15.68 | 7.99 | 1.01 | 0.74 |
| Karnataka Bank | -0.19 | 19.17 | 21.46 | 6.87 | -3.69 | 11.13 | 32.54 |
| Equitas Small Finance Bank | -6.32 | -0.89 | 15.25 | -9.88 | -6.42 | 0.52 | 11.32 |
| CSB Bank | -6.15 | -8.91 | 8.80 | 4.28 | 26.05 | 20.16 | 11.50 |
Over the last one year, IndusInd Bank has declined 12.57% compared to peers like HDFC Bank (7.84%), ICICI Bank (4.26%), Kotak Mahindra Bank (21.36%). From a 5 year perspective, IndusInd Bank has underperformed peers relative to HDFC Bank (7.85%) and ICICI Bank (22.09%).
IndusInd Bank Financials
IndusInd Bank Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 855.43 | 859.12 |
| 10 | 851.94 | 853.24 |
| 20 | 846.89 | 840.91 |
| 50 | 794.87 | 813.28 |
| 100 | 790.55 | 806.88 |
| 200 | 806.61 | 854.17 |
IndusInd Bank Share Holding Pattern
In the latest quarter, IndusInd Bank remained same as its previous close in promoter holding, while DII stake decreased to 31.95%, FII holding rose to 34.32%, and public shareholding moved up to 17.91% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
IndusInd Bank Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 92,58,275 | 1.02 | 735.85 | |
| 92,26,037 | 0.82 | 733.29 | |
| 85,12,253 | 2.63 | 676.55 | |
| 83,42,953 | 1.54 | 663.1 | |
| 67,80,606 | 0.93 | 538.92 | |
| 67,08,756 | 0.5 | 533.21 | |
| 61,78,140 | 1.23 | 491.04 | |
| 59,01,132 | 1.73 | 469.02 | |
| 54,48,090 | 1.05 | 433.01 | |
| 53,82,727 | 1.99 | 427.82 |
* Excluding Index & Arbitrage Funds
IndusInd Bank Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
IndusInd Bank Options
IndusInd Bank Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 05, 2025, 2:59 AM IST | IndusInd Bank - Clarification On News Item |
| Dec 05, 2025, 12:08 AM IST | IndusInd Bank - Clarification sought from Indusind Bank Ltd |
| Dec 04, 2025, 7:23 PM IST | IndusInd Bank - Clarification On News Item |
| Dec 01, 2025, 9:08 PM IST | IndusInd Bank - Announcement under Regulation 30 (LODR)-Change in Management |
| Nov 21, 2025, 4:51 PM IST | IndusInd Bank - Clarification On News Item |
About IndusInd Bank
IndusInd Bank Ltd. is a Public Limited Listed company incorporated on 31/01/1994 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65191PN1994PLC076333 and registration number is 076333. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company's Total Operating Revenue is Rs. 48667.66 Cr. and Equity Capital is Rs. 779.05 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Banks - Private Sector
- Address2401, General Thimmayya Road, Cantonment, Pune Maharashtra 411001
- Contact
Management
- Mr. Sunil MehtaChairman
- Mr. Sudip BasuDirector
- Mr. Rakesh BhatiaDirector
- Mrs. Bhavna DoshiDirector
- Mr. Pradeep UdhasDirector
- Mr. Rajiv AgarwalDirector
- Mrs. Akila KrishnakumarDirector
- Mr. Lingam V PrabhakarDirector
FAQs on IndusInd Bank Share Price
What is the share price of IndusInd Bank?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for IndusInd Bank is ₹852.20 as on Dec 08, 2025.
What kind of stock is IndusInd Bank?
The IndusInd Bank is operating in the Banks Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of IndusInd Bank?
The market cap of IndusInd Bank is ₹67,296.58 Cr as on Dec 08, 2025.
What are today's High and Low prices of IndusInd Bank?
Today’s highest and lowest price of IndusInd Bank are ₹875.05 and ₹851.30.
What are the 52 Week High and 52 Week Low of IndusInd Bank?
The 52-week high/low is the highest and lowest price at which IndusInd Bank stock has traded in the past 52-week or nearly a year. The 52-week high of IndusInd Bank is ₹1,086.55 and 52-week low of IndusInd Bank is ₹606.00 as on Dec 08, 2025.
How has the IndusInd Bank performed historically in terms of returns?
The IndusInd Bank has shown returns of -2.04% over the past day, 8.39% for the past month, 13.56% over 3 months, -13.98% over 1 year, -10.38% across 3 years, and -1.85% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of IndusInd Bank?
P/E ratio of and PB ratio of IndusInd Bank are -88.63 and 1.02 on Dec 08, 2025. While the company gives a dividend yield of 0.00 per annum.
IndusInd Bank News
✕
Market Pulse