INDITRADE CAPITAL
Sector : Finance | Smallcap | BSE
Here's the live share price of Inditrade Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.3₹ 0.07
As on Sep 15, 2025, 4:01 PM IST
Inditrade Capital Price Performance
Today's LowToday's High
₹5.22₹5.78
₹5.45
52 Weeks' Low52 Weeks' High
₹5.06₹15.87
₹5.45
Open Price
₹5.22
Prev. Close
₹5.38
Volume
30,204
Over the last 5 years, the share price of Inditrade Capital has declined 27.23% CAGR. Over the past year, the corresponding return has been -62.21%.
Inditrade Capital’s current P/E of -0.19x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Inditrade Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Inditrade Capital | -0.55 | -14.71 | -25.95 | -12.10 | -61.46 | -45.57 | -27.23 |
| Aditya Birla Capital | 0.59 | 2.88 | 17.09 | 79.89 | 28.73 | 35.33 | 32.67 |
| HDB Financial Services | 0.78 | 0.96 | -6.40 | -6.40 | -6.40 | -2.18 | -1.31 |
| L&T Finance | 1.39 | 12.69 | 23.75 | 69.24 | 35.33 | 41.30 | 30.00 |
| Motilal Oswal Financial Services | 6.32 | 0.26 | 14.86 | 62.71 | 23.23 | 66.74 | 41.94 |
| Max Financial Services | -1.11 | -3.77 | 0.22 | 51.86 | 39.25 | 25.64 | 20.55 |
| 360 One Wam | 3.31 | 1.56 | -7.80 | 26.25 | -2.28 | 36.13 | 34.19 |
| Cholamandalam Financial Holdings | 6.93 | -2.24 | -5.22 | 21.14 | -1.31 | 42.18 | 35.01 |
| Tata Investment Corporation | 3.09 | 0.13 | 2.76 | 13.01 | 0.27 | 46.68 | 52.10 |
| Anand Rathi Wealth | 3.99 | 9.03 | 44.57 | 78.49 | 53.79 | 109.20 | 59.82 |
| Nuvama Wealth Management | 0.75 | -6.71 | -9.13 | 20.00 | -3.66 | 35.79 | 20.15 |
| JSW Holdings | -1.43 | 4.70 | -15.43 | -8.50 | 138.96 | 70.27 | 50.79 |
| Maharashtra Scooters | 0.63 | 11.38 | 18.69 | 93.32 | 65.98 | 51.89 | 43.74 |
| Angel One | -3.65 | -15.55 | -23.15 | 13.68 | -12.76 | 13.73 | 52.19 |
| Computer Age Management Services | 0.42 | -0.72 | -5.99 | 12.95 | -14.38 | 14.13 | 22.52 |
| KFIN Technologies | 0.10 | -1.42 | -10.14 | 20.58 | 7.71 | 44.59 | 24.76 |
| JM Financial | -5.30 | -3.17 | 26.01 | 114.57 | 34.92 | 39.41 | 16.47 |
| Prudent Corporate Advisory Services | 4.32 | 3.78 | 4.78 | 47.03 | 25.90 | 61.38 | 39.17 |
| Edelweiss Financial Services | 0.65 | 21.58 | 8.74 | 37.19 | -10.71 | 17.57 | 9.49 |
| Kama Holdings | 0.38 | -0.12 | 4.39 | 21.92 | 9.05 | 1.68 | 24.45 |
Over the last one year, Inditrade Capital has declined 61.46% compared to peers like Aditya Birla Capital (28.73%), HDB Financial Services (-6.40%), L&T Finance (35.33%). From a 5 year perspective, Inditrade Capital has underperformed peers relative to Aditya Birla Capital (32.67%) and HDB Financial Services (-1.31%).
Inditrade Capital Financials
Inditrade Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5.51 | 5.46 |
| 10 | 5.48 | 5.52 |
| 20 | 5.78 | 5.71 |
| 50 | 6.36 | 6.17 |
| 100 | 6.66 | 6.75 |
| 200 | 7.82 | 8.88 |
Inditrade Capital Share Holding Pattern
In the latest quarter, Inditrade Capital remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.19%, and public shareholding unchanged at 93.40% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Inditrade Capital Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 09, 2025, 4:40 AM IST | Inditrade Capital - Reg. 34 (1) Annual Report. |
| Sep 09, 2025, 3:49 AM IST | Inditrade Capital - Notice Of The 31St Annual General Meeting (AGM) Of The Members Of Inditrade Capital Limited (The Company) |
| Aug 22, 2025, 4:32 AM IST | Inditrade Capital - Approval Of Audited Consolidated And Standalone Financial Results For The Quarter And Financial Year Ende |
| Aug 22, 2025, 4:15 AM IST | Inditrade Capital - Board Meeting Outcome for Outcome Of Board Meeting - Audited Consolidated And Standalone Financial Result |
| Aug 21, 2025, 4:54 AM IST | Inditrade Capital - Board Meeting Intimation for Rescheduling The Board Meeting Of The Company To Be Held On Thursday, 21St |
About Inditrade Capital
Inditrade Capital Ltd. is a Public Limited Listed company incorporated on 17/10/1994 and has its registered office in the State of Kerala, India. Company's Corporate Identification Number(CIN) is L67120KL1994PLC008265 and registration number is 008265. Currently Company is involved in the business activities of Security and commodity contracts brokerage. Company's Total Operating Revenue is Rs. 14.30 Cr. and Equity Capital is Rs. 23.29 Cr. for the Year ended 31/03/2024.
- IndustryFinance & Investments
- AddressSecond Floor, Ernakulam Kerala 682017
- Contact
Management
- Mr. Sudip BandyopadhyayNon Executive Director
- Mrs. Jhuma GuhaNon Executive Director
- Mr. K A SomasekharanIndependent Director
- Mr. Sumit SharmaIndependent Director
- Mr. Radhakrishna NairIndependent Director
- Mr. Sudhangshu Shekhar BiswalIndependent Director
- Mr. Brij Gopal DagaIndependent Director
- Mr. Sivanandhan DhanushkodiIndependent Director
FAQs on Inditrade Capital Share Price
What is the share price of Inditrade Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Inditrade Capital is ₹5.45 as on Sep 15, 2025.
What kind of stock is Inditrade Capital?
The Inditrade Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Inditrade Capital?
The market cap of Inditrade Capital is ₹12.73 Cr as on Sep 15, 2025.
What are today's High and Low prices of Inditrade Capital?
Today’s highest and lowest price of Inditrade Capital are ₹5.78 and ₹5.22.
What are the 52 Week High and 52 Week Low of Inditrade Capital?
The 52-week high/low is the highest and lowest price at which Inditrade Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Inditrade Capital is ₹15.87 and 52-week low of Inditrade Capital is ₹5.06 as on Sep 15, 2025.
How has the Inditrade Capital performed historically in terms of returns?
The Inditrade Capital has shown returns of 1.3% over the past day, -17.8% for the past month, -26.94% over 3 months, -62.21% over 1 year, -45.57% across 3 years, and -27.23% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Inditrade Capital?
P/E ratio of and PB ratio of Inditrade Capital are -0.19 and 0.11 on Sep 15, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data