0.52+130.3 Today
As on Dec 4, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
2.2
3M
7
6M
8.8
1Y
1
5Y
5.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Coforge | 1967.45 | 55.00 | 2.88 | 77,642 | |
| Persistent Systems | 6450.00 | 119.40 | 1.89 | 21,395 | |
| YES Bank | 22.77 | 0.38 | 1.70 | 68,92,660 | |
| Colgate-Palmolive (India) | 2137.35 | 34.90 | 1.66 | 17,324 | |
| Info Edge (India) | 1393.90 | 18.20 | 1.32 | 16,196 | |
| Aurobindo Pharma | 1223.65 | 15.55 | 1.29 | 9,513 | |
| PB Fintech | 1854.95 | 14.40 | 0.78 | 1,43,258 | |
| Lupin | 2091.95 | 11.35 | 0.55 | 14,669 | |
| Au Small Finance Bank | 949.40 | 1.00 | 0.11 | 17,328 | |
| Federal Bank | 257.85 | -0.35 | -0.14 | 3,65,451 | |
| HDFC Asset Management Company | 2595.05 | -4.30 | -0.17 | 10,889 | |
| CG Power and Industrial Solutions | 662.00 | -2.10 | -0.32 | 27,137 | |
| Max Healthcare Institute | 1082.65 | -3.55 | -0.33 | 66,889 | |
| Hindustan Petroleum Corporation | 447.90 | -2.70 | -0.60 | 38,515 | |
| Indian Hotels Company | 729.20 | -5.50 | -0.75 | 29,579 | |
| Bharat Forge | 1393.55 | -14.25 | -1.01 | 17,338 | |
| Bharat Heavy Electricals | 275.70 | -2.80 | -1.01 | 4,00,330 | |
| Cummins India | 4462.55 | -53.10 | -1.18 | 5,399 | |
| Tube Investments of India | 2700.75 | -40.90 | -1.49 | 24,005 | |
| Dixon Technologies (India) | 13707.90 | -312.10 | -2.23 | 18,388 |
Dec 4, 2025, 4:01 PM IST
Market News
✕
Market Pulse