As on Apr 17, 2026, 03:59 PM IST
BSE Focused Midcap Performance
Today's LowToday's High
₹23,219.32₹23,692.08
₹23,660.91
52 Weeks' Low52 Weeks' High
₹20,835.25₹25,388.27
₹23,660.91
Open Price
₹23,343.48
Prev. Close
₹23,306.44
BSE Focused Midcap Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 22,827.4 | 22,925.39 |
| 10 | 22,155.39 | 22,577.45 |
| 20 | 21,904.37 | 22,388.25 |
| 50 | 22,935.51 | 22,795.77 |
| 100 | 23,835.31 | 23,304.81 |
| 200 | 23,835.75 | 23,476.22 |
BSE Focused Midcap Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ColgatePalmo2,106.2128.1
- Suzlon52.942.68
- HDFC AMC2,792.4129.8
- Federal Bank293.99.6
- PolicyBazaar1,602.9549.65
Stocks dragging Indices DOWN
- stockNamecmpchange
- Persi.System5,447.3-51.95
- SRF2,496.65-6.4
- Lupin2,321.4-5.1
- AurobndoPhrm1,384.45-1.65
- Bharti Infra413-0.05
BSE Focused Midcap Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Colgate-Palmolive (India) | 2106.20 | 128.10 | 6.48 | |
| Suzlon Energy | 52.94 | 2.68 | 5.33 | |
| HDFC Asset Management Company | 2792.40 | 129.80 | 4.87 | |
| Federal Bank | 293.90 | 9.60 | 3.38 | |
| PB Fintech | 1602.95 | 49.65 | 3.20 | |
| CG Power and Industrial Solutions | 774.85 | 19.05 | 2.52 | |
| Bharat Heavy Electricals | 316.70 | 7.65 | 2.48 | |
| Cummins India | 5145.00 | 105.95 | 2.10 | |
| Fortis Healthcare | 890.90 | 16.60 | 1.90 | |
| Max Healthcare Institute | 1006.90 | 16.05 | 1.62 | |
| Hero MotoCorp | 5229.25 | 68.40 | 1.33 | |
| YES Bank | 20.20 | 0.25 | 1.25 | |
| IDFC First Bank | 68.52 | 0.70 | 1.03 | |
| Indian Hotels Company | 659.55 | 6.25 | 0.96 | |
| Dixon Technologies (India) | 11374.00 | 88.10 | 0.78 | |
| Info Edge (India) | 1054.40 | 7.00 | 0.67 | |
| Tube Investments of India | 2774.60 | 18.50 | 0.67 | |
| Au Small Finance Bank | 989.35 | 5.60 | 0.57 | |
| IndusInd Bank | 853.15 | 4.60 | 0.54 | |
| Bharat Forge | 1862.00 | 6.75 | 0.36 | |
| Coforge | 1316.70 | 4.05 | 0.31 | |
| Hindustan Petroleum Corporation | 370.95 | 0.80 | 0.22 | |
| Indus Towers | 413.00 | -0.05 | -0.01 | |
| Aurobindo Pharma | 1384.45 | -1.65 | -0.12 | |
| Lupin | 2321.40 | -5.10 | -0.22 | |
| SRF | 2496.65 | -6.40 | -0.26 | |
| Persistent Systems | 5447.30 | -51.95 | -0.94 |
Index Funds
Market News
✕
Market Pulse