As on Jan 16, 2026, 3:58 PM IST
BSE Focused Midcap Performance
Today's LowToday's High
₹24,199.23₹24,509.37
₹24,430.42
52 Weeks' Low52 Weeks' High
₹18,935.55₹25,388.27
₹24,430.42
Open Price
₹24,215.73
Prev. Close
₹24,178.52
BSE Focused Midcap Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 24,325.81 | 24,370.38 |
| 10 | 24,643.93 | 24,502.97 |
| 20 | 24,771.21 | 24,661.25 |
| 50 | 24,896.29 | 24,701.48 |
| 100 | 24,409.24 | 24,433.74 |
| 200 | 23,635.37 | 23,915.91 |
BSE Focused Midcap Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Federal Bank270.3523.45
- Au Small Fin1,025.1548.8
- HPCL457.817.85
- NIIT Tech1,732.250.5
- Persi.System6,415.7145.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech10,732.6-368.2
- CromptonGrev561.85-15.1
- Fortis Healt896.6-15.45
- PolicyBazaar1,623.5-23.5
- AurobndoPhrm1,167.1-13.15
BSE Focused Midcap Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Federal Bank | 270.35 | 23.45 | 9.50 | |
| Au Small Finance Bank | 1025.15 | 48.80 | 5.00 | |
| Hindustan Petroleum Corporation | 457.80 | 17.85 | 4.06 | |
| Coforge | 1732.20 | 50.50 | 3.00 | |
| Persistent Systems | 6415.70 | 145.20 | 2.32 | |
| YES Bank | 23.46 | 0.51 | 2.22 | |
| Info Edge (India) | 1329.40 | 23.05 | 1.76 | |
| HDFC Asset Management Company | 2596.20 | 41.60 | 1.63 | |
| Bharat Forge | 1460.35 | 13.30 | 0.92 | |
| IndusInd Bank | 953.20 | 8.60 | 0.91 | |
| Cummins India | 4064.85 | 35.15 | 0.87 | |
| IDFC First Bank | 83.68 | 0.62 | 0.75 | |
| Colgate-Palmolive (India) | 2102.15 | 9.35 | 0.45 | |
| Max Healthcare Institute | 1035.00 | 2.20 | 0.21 | |
| SRF | 3030.60 | 0.80 | 0.03 | |
| Tube Investments of India | 2350.65 | -4.50 | -0.19 | |
| Hero MotoCorp | 5628.00 | -41.45 | -0.73 | |
| Bharat Heavy Electricals | 265.55 | -2.10 | -0.78 | |
| Indian Hotels Company | 684.15 | -5.70 | -0.83 | |
| Lupin | 2174.20 | -20.80 | -0.95 | |
| Indus Towers | 434.00 | -4.30 | -0.98 | |
| Suzlon Energy | 48.50 | -0.51 | -1.04 | |
| Aurobindo Pharma | 1167.10 | -13.15 | -1.11 | |
| PB Fintech | 1623.50 | -23.50 | -1.43 | |
| Fortis Healthcare | 896.60 | -15.45 | -1.69 | |
| CG Power and Industrial Solutions | 561.85 | -15.10 | -2.62 | |
| Dixon Technologies (India) | 10732.60 | -368.20 | -3.32 |
Market News
✕
Market Pulse