INDIAN HOTELS COMPANY
Sector : Hospitality | Tata Group | Largecap | BSE
Here's the live share price of Indian Hotels Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.55₹ -11.20
As on Dec 17, 2025, 4:01 PM IST
Indian Hotels Company Price Performance
Today's LowToday's High
₹710.80₹728.90
₹713.50
52 Weeks' Low52 Weeks' High
₹672.55₹894.15
₹713.50
Open Price
₹721.90
Prev. Close
₹724.70
Volume
21,402
Over the last 5 years, the share price of Indian Hotels Company has gained 40.11% CAGR. Over the past year, the corresponding return has been -18.91%.
Indian Hotels Company’s current P/E of 60.24x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Indian Hotels Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Indian Hotels Company | -0.74 | -1.23 | -8.55 | -5.51 | -18.91 | 29.72 | 40.11 |
| ITC Hotels | 0.13 | -8.57 | -20.71 | -10.24 | 7.47 | 2.43 | 1.45 |
| Jubilant Foodworks | -4.99 | -8.16 | -11.69 | -18.22 | -18.89 | 2.17 | -0.24 |
| EIH | -3.72 | -2.56 | -9.47 | 3.01 | -13.99 | 27.67 | 29.63 |
| Chalet Hotels | -1.66 | -0.19 | -18.14 | -3.15 | -12.86 | 34.68 | 34.56 |
| Ventive Hospitality | -0.78 | -6.35 | -6.99 | -0.30 | 0.02 | 0.01 | 0 |
| Travel Food Services | -2.61 | -2.76 | 0.25 | 16.18 | 16.18 | 5.13 | 3.04 |
| Devyani International | -5.13 | -10.36 | -28.65 | -24.98 | -25.37 | -11.96 | 0.69 |
| Leela Palaces Hotels & Resorts | 6.25 | -5.18 | -2.83 | 1.29 | -4.72 | -1.60 | -0.96 |
| Lemon Tree Hotels | -1.73 | 1.24 | -8.66 | 14.96 | 3.83 | 24.43 | 29.66 |
| Westlife Foodworld | -2.69 | -2.24 | -28.10 | -23.33 | -34.90 | -11.86 | 4.01 |
| Sapphire Foods India | -3.47 | -9.24 | -29.03 | -29.24 | -27.60 | -6.26 | -1.30 |
| Valor Estate | -3.70 | -17.90 | -31.72 | -48.26 | -36.22 | 4.80 | 53.95 |
| Mahindra Holidays & Resorts India | -4.17 | -4.93 | -15.24 | -10.11 | -20.93 | 2.87 | 17.13 |
| Juniper Hotels | 7.45 | 4.87 | -12.16 | -18.08 | -26.88 | -13.13 | -8.10 |
| India Tourism Development Corporation | -2.65 | -10.08 | -13.64 | -9.17 | -17.58 | 13.27 | 13.28 |
| Samhi Hotels | -0.06 | -5.65 | -16.83 | -20.12 | -13.57 | 6.92 | 4.10 |
| Restaurant Brands Asia | 2.38 | 0.43 | -20.39 | -15.94 | -22.33 | -18.50 | -18.69 |
| Spice Lounge Food Works | 10.06 | -7.65 | 26.05 | 97.22 | 711.44 | 135.40 | 114.17 |
| Apeejay Surrendra Park Hotels | 3.45 | -5.92 | -16.65 | -19.71 | -29.05 | -13.11 | -8.09 |
Over the last one year, Indian Hotels Company has declined 18.91% compared to peers like ITC Hotels (7.47%), Jubilant Foodworks (-18.89%), EIH (-13.99%). From a 5 year perspective, Indian Hotels Company has outperformed peers relative to ITC Hotels (1.45%) and Jubilant Foodworks (-0.24%).
Indian Hotels Company Financials
Indian Hotels Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 725.64 | 727.99 |
| 10 | 731.4 | 728.66 |
| 20 | 729.62 | 728.89 |
| 50 | 729.16 | 732.65 |
| 100 | 745.34 | 740.86 |
| 200 | 758.22 | 742.3 |
Indian Hotels Company Share Holding Pattern
In the latest quarter, Indian Hotels Company remained same as its previous close in promoter holding, while DII stake increased to 19.53%, FII holding fell to 26.14%, and public shareholding moved up to 16.20% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Indian Hotels Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,94,57,322 | 5.53 | 1,448.21 | |
| 1,53,70,740 | 1.24 | 1,144.04 | |
| 1,08,12,201 | 2.5 | 804.75 | |
| 90,00,000 | 1.34 | 669.87 | |
| 70,11,391 | 1.49 | 521.86 | |
| 69,53,130 | 1.03 | 517.52 | |
| 60,47,550 | 1.32 | 450.12 | |
| 60,00,000 | 1.06 | 446.58 | |
| 43,80,332 | 0.78 | 326.03 | |
| 39,75,828 | 0.43 | 295.92 |
* Excluding Index & Arbitrage Funds
Indian Hotels Company Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Indian Hotels Company Options
Indian Hotels Company Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 02, 2025, 12:07 AM IST | Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Dec 02, 2025, 12:04 AM IST | Indian Hotels Co - Announcement under Regulation 30 (LODR)-Acquisition |
| Nov 17, 2025, 3:38 PM IST | Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 14, 2025, 10:57 PM IST | Indian Hotels Co - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Nov 14, 2025, 10:27 PM IST | Indian Hotels Co - Announcement under Regulation 30 (LODR)-Acquisition |
About Indian Hotels Company
Indian Hotels Company Ltd. is a Public Limited Listed company incorporated on 01/04/1902 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74999MH1902PLC000183 and registration number is 000183. Currently Company is involved in the business activities of Short term accommodation activities. Company's Total Operating Revenue is Rs. 4916.54 Cr. and Equity Capital is Rs. 142.34 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressMandlik House, Mumbai Maharashtra 400001
- Contact
Management
- Mr. N ChandrasekaranChairman & Non-Exe.Director
- Mr. Puneet ChhatwalManaging Director & CEO
- Ms. Anupam NarayanInd. Non-Executive Director
- Ms. Hema RavichandarInd. Non-Executive Director
- Mr. Venkataramanan AnantharamanInd. Non-Executive Director
- Mr. Nasser MunjeeInd. Non-Executive Director
FAQs on Indian Hotels Company Share Price
What is the share price of Indian Hotels Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Indian Hotels Company is ₹713.50 as on Dec 17, 2025.
What kind of stock is Indian Hotels Company?
The Indian Hotels Company is operating in the Hospitality Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Indian Hotels Company?
The market cap of Indian Hotels Company is ₹101,561.89 Cr as on Dec 17, 2025.
What are today's High and Low prices of Indian Hotels Company?
Today’s highest and lowest price of Indian Hotels Company are ₹728.90 and ₹710.80.
What are the 52 Week High and 52 Week Low of Indian Hotels Company?
The 52-week high/low is the highest and lowest price at which Indian Hotels Company stock has traded in the past 52-week or nearly a year. The 52-week high of Indian Hotels Company is ₹894.15 and 52-week low of Indian Hotels Company is ₹672.55 as on Dec 17, 2025.
How has the Indian Hotels Company performed historically in terms of returns?
The Indian Hotels Company has shown returns of -1.55% over the past day, -1.23% for the past month, -8.55% over 3 months, -18.91% over 1 year, 29.72% across 3 years, and 40.11% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Indian Hotels Company?
P/E ratio of and PB ratio of Indian Hotels Company are 60.24 and 10.00 on Dec 17, 2025. While the company gives a dividend yield of 0.32 per annum.
Indian Hotels Company News
✕
Market Pulse