INDIAN HOTELS COMPANY
Sector : Hospitality | Tata Group | Largecap | BSE
Here's the live share price of Indian Hotels Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.9₹ -7.05
As on Sep 19, 2025, 4:01 PM IST
Indian Hotels Company Price Performance
Today's LowToday's High
₹764.10₹781.00
₹774.60
52 Weeks' Low52 Weeks' High
₹646.50₹894.15
₹774.60
Open Price
₹774.95
Prev. Close
₹781.65
Volume
82,221
Over the last 5 years, the share price of Indian Hotels Company has gained 50.29% CAGR. Over the past year, the corresponding return has been 12.20%.
Indian Hotels Company’s current P/E of 56.38x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Hospitality Stocks Screener.
Indian Hotels Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Indian Hotels Company | -0.43 | -0.05 | 3.69 | -4.54 | 12.20 | 34.21 | 50.29 |
| ITC Hotels | -4.34 | 1.35 | 12.83 | 28.57 | 32.67 | 9.88 | 5.82 |
| Jubilant Foodworks | -1.14 | -0.99 | -8.07 | -1.15 | -9.72 | 0.69 | 6.32 |
| EIH | -1.37 | 1.78 | 12.98 | 8.22 | 4.09 | 28.69 | 36.70 |
| Chalet Hotels | 1.44 | 8.50 | 16.72 | 30.64 | 17.72 | 45.18 | 47.38 |
| Devyani International | -4.28 | 7.03 | 5.54 | 16.58 | -8.70 | -1.52 | 7.73 |
| Ventive Hospitality | 3.44 | 3.13 | 10.04 | 4.86 | 9.40 | 3.04 | 1.81 |
| Travel Food Services | 0.52 | 16.35 | 19.61 | 19.61 | 19.61 | 6.15 | 3.65 |
| Schloss Bangalore | 1.26 | -3.96 | 8.86 | -2.45 | -2.45 | -0.82 | -0.49 |
| Lemon Tree Hotels | -1.03 | 16.23 | 29.86 | 27.47 | 37.32 | 27.71 | 45.09 |
| Westlife Foodworld | -2.66 | 5.34 | 4.36 | -0.12 | -15.81 | 2.54 | 14.43 |
| Sapphire Foods India | -3.77 | -2.95 | -2.59 | 3.74 | -6.46 | 2.63 | 5.40 |
| Mahindra Holidays & Resorts India | 0.06 | 1.04 | 7.16 | 13.28 | -12.11 | 7.45 | 26.02 |
| Juniper Hotels | 3.21 | 8.10 | 0.66 | 7.87 | -17.86 | -8.43 | -5.15 |
| India Tourism Development Corporation | -2.56 | 15.66 | 8.09 | 7.32 | -4.97 | 19.93 | 20.83 |
| Restaurant Brands Asia | 6.06 | 7.72 | 8.10 | 36.24 | -19.50 | -10.87 | -9.06 |
| Samhi Hotels | -1.83 | 1.63 | -2.70 | 39.95 | 1.53 | 13.37 | 7.82 |
| Apeejay Surrendra Park Hotels | 0.38 | 4.06 | 0.13 | 4.13 | -5.58 | -8.18 | -4.99 |
| Brigade Hotel Ventures | 0.98 | -7.38 | -1.45 | -1.45 | -1.45 | -0.49 | -0.29 |
| Taj GVK Hotels & Resorts | -0.22 | -0.83 | 9.54 | -16.25 | 39.68 | 31.63 | 26.98 |
Over the last one year, Indian Hotels Company has gained 12.20% compared to peers like ITC Hotels (32.67%), Jubilant Foodworks (-9.72%), EIH (4.09%). From a 5 year perspective, Indian Hotels Company has outperformed peers relative to ITC Hotels (5.82%) and Jubilant Foodworks (6.32%).
Indian Hotels Company Financials
Indian Hotels Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 780.34 | 780.65 |
| 10 | 778.03 | 778.78 |
| 20 | 777.52 | 775.19 |
| 50 | 761.54 | 768.64 |
| 100 | 763.68 | 766.83 |
| 200 | 781.56 | 752.3 |
Indian Hotels Company Share Holding Pattern
In the latest quarter, Indian Hotels Company remained same as its previous close in promoter holding, while DII stake decreased to 18.52%, FII holding rose to 27.18%, and public shareholding moved up to 16.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Indian Hotels Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Canara Robeco Emerging Equities | 1,91,98,806 | 5.71 | 1,456.13 |
| HDFC Mid-Cap Opportunities Fund - Regular Plan | 1,68,70,740 | 1.54 | 1,279.56 |
| Axis Midcap Fund | 1,08,12,201 | 2.64 | 820.05 |
| Nippon India Multi Cap Fund | 90,00,000 | 1.48 | 682.61 |
| Axis Bluechip Fund | 83,26,390 | 1.92 | 631.52 |
| Axis ELSS Tax Saver Fund | 70,11,391 | 1.54 | 531.78 |
| Nippon India Large Cap Fund | 69,53,130 | 1.17 | 527.36 |
| Nippon India Growth Fund | 60,00,000 | 1.19 | 455.07 |
| Nippon India Small Cap Fund | 35,74,222 | 0.42 | 271.09 |
| Kotak Equity Arbitrage Fund - Regular Plan | 34,80,000 | 0.37 | 263.94 |
Indian Hotels Company Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Indian Hotels Company Options
Indian Hotels Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 18, 2025, 11:55 PM IST | Indian Hotels Co - Rumour verification - Regulation 30(11) |
| Sep 16, 2025, 4:26 PM IST | Indian Hotels Co - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Sep 04, 2025, 9:24 PM IST | Indian Hotels Co - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, |
| Sep 02, 2025, 4:11 PM IST | Indian Hotels Co - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 22, 2025, 1:57 PM IST | Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Indian Hotels Company
Indian Hotels Company Ltd. is a Public Limited Listed company incorporated on 01/04/1902 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74999MH1902PLC000183 and registration number is 000183. Currently Company is involved in the business activities of Short term accommodation activities. Company's Total Operating Revenue is Rs. 4916.54 Cr. and Equity Capital is Rs. 142.34 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressMandlik House, Mumbai Maharashtra 400001
- Contact
Management
- Mr. N ChandrasekaranChairman & Non-Exe.Director
- Mr. Puneet ChhatwalManaging Director & CEO
- Ms. Anupam NarayanInd. Non-Executive Director
- Ms. Hema RavichandarInd. Non-Executive Director
- Mr. Venkataramanan AnantharamanInd. Non-Executive Director
- Mr. Nasser MunjeeInd. Non-Executive Director
FAQs on Indian Hotels Company Share Price
What is the share price of Indian Hotels Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Indian Hotels Company is ₹774.60 as on Sep 19, 2025.
What kind of stock is Indian Hotels Company?
The Indian Hotels Company is operating in the Hospitality Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Indian Hotels Company?
The market cap of Indian Hotels Company is ₹110,259.06 Cr as on Sep 19, 2025.
What are today's High and Low prices of Indian Hotels Company?
Today’s highest and lowest price of Indian Hotels Company are ₹781.00 and ₹764.10.
What are the 52 Week High and 52 Week Low of Indian Hotels Company?
The 52-week high/low is the highest and lowest price at which Indian Hotels Company stock has traded in the past 52-week or nearly a year. The 52-week high of Indian Hotels Company is ₹894.15 and 52-week low of Indian Hotels Company is ₹646.50 as on Sep 19, 2025.
How has the Indian Hotels Company performed historically in terms of returns?
The Indian Hotels Company has shown returns of -0.9% over the past day, -0.05% for the past month, 3.69% over 3 months, 12.2% over 1 year, 34.21% across 3 years, and 50.29% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Indian Hotels Company?
P/E ratio of and PB ratio of Indian Hotels Company are 56.38 and 10.86 on Sep 19, 2025. While the company gives a dividend yield of 0.29 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data