INDIAN EMULSIFIERS
Sector : Chemicals | Smallcap | NSE
Here's the live share price of Indian Emulsifiers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.13₹ -1.15
As on Oct 31, 2025, 3:56 PM IST
Indian Emulsifiers Price Performance
Today's LowToday's High
₹97.00₹105.00
₹100.70
52 Weeks' Low52 Weeks' High
₹92.30₹233.23
₹100.70
Open Price
₹105.00
Prev. Close
₹101.85
Volume
61,000
Over the last 5 years, the share price of Indian Emulsifiers has declined 23.85% CAGR. Over the past year, the corresponding return has been -52.97%.
Indian Emulsifiers’s current P/E of 13.88x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Chemicals Stocks Screener.
Indian Emulsifiers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Indian Emulsifiers | -7.78 | -14.40 | -20.11 | -13.05 | -51.66 | -36.49 | -23.85 |
| Pidilite Industries | -4.15 | -2.09 | 1.06 | -3.97 | -8.53 | 3.79 | 13.17 |
| Gujarat Fluorochemicals | 1.01 | 0.80 | 7.10 | -3.34 | -12.92 | -0.42 | 51.44 |
| Apar Industries | -0.72 | 5.54 | -1.27 | 56.79 | -13.93 | 79.36 | 97.88 |
| Aarti Industries | -0.46 | 0.09 | -6.50 | -10.95 | -27.73 | -18.39 | -5.53 |
| Anupam Rasayan India | -1.54 | 0.84 | -5.49 | 22.96 | 46.14 | 12.23 | 15.32 |
| Privi Speciality Chemicals | -0.47 | 23.08 | 18.36 | 41.69 | 65.50 | 30.23 | 40.96 |
| Sanofi Consumer Healthcare India | 4.10 | 1.97 | -0.36 | -1.96 | -1.84 | -0.42 | -0.25 |
| Clean Science & Technology | -5.00 | -8.06 | -16.43 | -13.63 | -34.21 | -13.75 | -8.64 |
| Aether Industries | -1.41 | 0.17 | 0.03 | -8.58 | -11.63 | -7.95 | -0.54 |
| Galaxy Surfactants | -2.08 | 0.17 | -16.06 | 8.20 | -23.93 | -8.47 | 6.63 |
| Neogen Chemicals | -2.18 | -4.56 | -6.31 | -3.75 | -35.07 | -1.18 | 18.51 |
| Camlin Fine Sciences | 0.09 | 2.90 | -27.77 | 17.29 | 84.12 | 8.52 | 16.06 |
| Rossari Biotech | -1.45 | 0.75 | -8.85 | -4.06 | -21.70 | -10.45 | -3.99 |
| Fineotex Chemical | 16.47 | 19.33 | 16.89 | 24.50 | -20.68 | -56.54 | -0.77 |
| Thirumalai Chemicals | -1.75 | -1.39 | -2.75 | 14.96 | -8.79 | 14.74 | 31.97 |
| Tatva Chintan Pharma Chem | 5.52 | 38.34 | 27.55 | 102.15 | 62.25 | -16.07 | -9.26 |
| Chemcon Speciality Chemicals | -1.21 | -6.52 | 5.57 | 27.74 | -2.31 | -15.76 | -10.45 |
| DMCC Speciality Chemicals | -1.49 | -2.38 | -0.39 | 4.08 | 4.03 | -6.21 | -0.18 |
| Kronox Lab Sciences | -1.47 | -8.15 | -15.79 | 7.11 | -12.37 | -2.36 | -1.42 |
Over the last one year, Indian Emulsifiers has declined 51.66% compared to peers like Pidilite Industries (-8.53%), Gujarat Fluorochemicals (-12.92%), Apar Industries (-13.93%). From a 5 year perspective, Indian Emulsifiers has underperformed peers relative to Pidilite Industries (13.17%) and Gujarat Fluorochemicals (51.44%).
Indian Emulsifiers Financials
Indian Emulsifiers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 110.17 | 104.5 |
| 10 | 115.42 | 108.95 |
| 20 | 116.72 | 115.03 |
| 50 | 128.44 | 122.92 |
| 100 | 128.57 | 128.23 |
| 200 | 131.98 | 151.88 |
Indian Emulsifiers Share Holding Pattern
In the latest quarter, Indian Emulsifiers remained same as its previous close in promoter holding, while DII stake decreased to 1.67%, FII holding fell to 2.20%, and public shareholding moved up to 48.02% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Indian Emulsifiers Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Indian Emulsifiers fact sheet for more information
About Indian Emulsifiers
Indian Emulsifiers Ltd. is a Public Limited Listed company incorporated on 06/12/2020 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L46691MH2020PLC351364 and registration number is 351364. Currently company belongs to the Industry of Chemicals - Speciality. Company's Total Operating Revenue is Rs. 101.23 Cr. and Equity Capital is Rs. 12.22 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- AddressShop 206, Foor-2, Sumer Kendra, Shivram Seth Amrutwar Road, Mumbai Maharashtra 400018
- Contact
Management
- Mr. Yash TikekarChairman & Managing Director
- Mr. Abhay TikekarWhole Time Director
- Mr. Rajesh Madhukar JoshiNon Executive Director
- Ms. Vaishali Dipen TarsariyaInd. Non-Executive Director
- Mr. Rajaram Gordhanlal AgarwalInd. Non-Executive Director
FAQs on Indian Emulsifiers Share Price
What is the share price of Indian Emulsifiers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Indian Emulsifiers is ₹100.70 as on Oct 31, 2025.
What kind of stock is Indian Emulsifiers?
The Indian Emulsifiers is operating in the Chemicals Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Indian Emulsifiers?
The market cap of Indian Emulsifiers is ₹184.62 Cr as on Oct 31, 2025.
What are today's High and Low prices of Indian Emulsifiers?
Today’s highest and lowest price of Indian Emulsifiers are ₹105.00 and ₹97.00.
What are the 52 Week High and 52 Week Low of Indian Emulsifiers?
The 52-week high/low is the highest and lowest price at which Indian Emulsifiers stock has traded in the past 52-week or nearly a year. The 52-week high of Indian Emulsifiers is ₹233.23 and 52-week low of Indian Emulsifiers is ₹92.30 as on Oct 31, 2025.
How has the Indian Emulsifiers performed historically in terms of returns?
The Indian Emulsifiers has shown returns of -1.13% over the past day, -14.4% for the past month, -16.17% over 3 months, -52.97% over 1 year, -36.49% across 3 years, and -23.85% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Indian Emulsifiers?
P/E ratio of and PB ratio of Indian Emulsifiers are 13.88 and 1.41 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse