Indian Emulsifiers Share Price

NSE

BSE

INDIAN EMULSIFIERS

Sector : Chemicals | Smallcap | NSE

Here's the live share price of Indian Emulsifiers along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹179.95

0.62₹ 1.1

As on Sep 18, 2025, 11:19 AM IST

Indian Emulsifiers Price Performance

Today's LowToday's High

₹179.95₹190.50

₹179.95

52 Weeks' Low52 Weeks' High

₹98.45₹322.00

₹179.95

Open Price

₹186.90

Prev. Close

₹178.85

Volume

16,500

Over the last 5 years, the share price of Indian Emulsifiers has declined 16.80% CAGR. Over the past year, the corresponding return has been -42.32%.

Indian Emulsifiers’s current P/E of 17.19x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.

Indian Emulsifiers Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Indian Emulsifiers	-0.16	37.61	26.69	85.74	-39.90	-25.39	-16.12
Pidilite Industries	-0.26	-0.17	3.49	12.55	-3.78	3.05	16.12
Gujarat Fluorochemicals	1.60	8.63	4.34	-3.84	-14.84	0.23	47.28
Apar Industries	4.66	4.60	11.26	54.13	-11.25	90.91	94.93
Himadri Speciality Chemical	-1.29	-0.48	4.07	11.39	-29.15	65.72	55.09
Aarti Industries	-0.11	1.97	-13.07	0.67	-30.28	-23.26	-6.07
Clean Science & Technology	3.83	3.14	-16.87	-2.15	-23.04	-14.20	-5.39
Anupam Rasayan India	-0.13	-3.16	-2.91	38.59	44.28	13.88	15.74
Sanofi Consumer Healthcare India	1.71	-0.58	3.39	9.33	2.07	2.30	1.37
Aether Industries	0.12	-1.84	-4.12	-13.17	-24.36	-9.39	-0.99
Privi Speciality Chemicals	2.72	-2.28	-2.59	58.74	64.03	15.64	32.90
Galaxy Surfactants	-2.74	5.67	-5.94	11.99	-27.30	-9.27	3.53
Camlin Fine Sciences	0	9.91	-25.18	32.68	117.29	20.65	20.18
Neogen Chemicals	-0.66	11.16	-1.44	-5.42	-16.32	2.20	17.73
Thirumalai Chemicals	3.90	12.55	10.44	36.01	-4.66	11.34	35.39
Rossari Biotech	0.67	0.18	-5.62	5.21	-29.55	-13.08	-5.00
Fineotex Chemical	-1.09	-2.53	-11.12	7.13	-38.71	-10.62	48.65
Tatva Chintan Pharma Chem	9.24	2.14	17.76	66.23	12.21	-24.24	-13.77
Chemcon Speciality Chemicals	1.29	7.61	24.19	35.34	-15.38	-17.08	-16.31
DMCC Speciality Chemicals	3.20	-4.44	21.81	14.95	11.13	-8.42	0.62

Over the last one year, Indian Emulsifiers has declined 39.90% compared to peers like Pidilite Industries (-3.78%), Gujarat Fluorochemicals (-14.84%), Apar Industries (-11.25%). From a 5 year perspective, Indian Emulsifiers has underperformed peers relative to Pidilite Industries (16.12%) and Gujarat Fluorochemicals (47.28%).

Indian Emulsifiers Financials

Indian Emulsifiers Stock Technicals

Moving Average

Day	SMA	EMA
5	183.29	179.82
10	161.72	171
20	153.05	160.94
50	148.13	152.6
100	148.57	154.42
200	166.82	186.66

Indian Emulsifiers Share Holding Pattern

In the latest quarter, Indian Emulsifiers remained same as its previous close in promoter holding, while DII stake decreased to 2.55%, FII holding fell to 2.22%, and public shareholding moved up to 47.11% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Indian Emulsifiers Corporate Actions

There's no recent Announcement information to show for the company. You may visit the Indian Emulsifiers fact sheet for more information

About Indian Emulsifiers

Indian Emulsifiers Ltd. is a Public Limited Listed company incorporated on 06/12/2020 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L46691MH2020PLC351364 and registration number is 351364. Currently company belongs to the Industry of Chemicals - Speciality. Company's Total Operating Revenue is Rs. 101.23 Cr. and Equity Capital is Rs. 12.22 Cr. for the Year ended 31/03/2025.

Industry
Chemicals - Speciality - Others
Address
Shop 206, Foor-2, Sumer Kendra, Shivram Seth Amrutwar Road, Mumbai Maharashtra 400018
Contact
info@indianemulsifiers.com http://www.indianemulsifier.com

Management

Mr. Yash Tikekar
Chairman & Managing Director
Mr. Abhay Tikekar
Whole Time Director
Mr. Rajesh Madhukar Joshi
Non Executive Director
Ms. Vaishali Dipen Tarsariya
Ind. Non-Executive Director
Mr. Rajaram Gordhanlal Agarwal
Ind. Non-Executive Director

FAQs on Indian Emulsifiers Share Price

What is the share price of Indian Emulsifiers?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Indian Emulsifiers is ₹179.95 as on Sep 18, 2025.

What kind of stock is Indian Emulsifiers?

The Indian Emulsifiers is operating in the Chemicals Sector. It is classified as a Smallcap stock on the NSE.

What is the Market Cap of Indian Emulsifiers?

The market cap of Indian Emulsifiers is ₹228.56 Cr as on Sep 18, 2025.

What are today's High and Low prices of Indian Emulsifiers?

Today’s highest and lowest price of Indian Emulsifiers are ₹190.50 and ₹179.95.

What are the 52 Week High and 52 Week Low of Indian Emulsifiers?

The 52-week high/low is the highest and lowest price at which Indian Emulsifiers stock has traded in the past 52-week or nearly a year. The 52-week high of Indian Emulsifiers is ₹322.00 and 52-week low of Indian Emulsifiers is ₹98.45 as on Sep 18, 2025.

How has the Indian Emulsifiers performed historically in terms of returns?

The Indian Emulsifiers has shown returns of 0.62% over the past day, 32.07% for the past month, 21.59% over 3 months, -42.32% over 1 year, -26.41% across 3 years, and -16.8% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Indian Emulsifiers?

P/E ratio of and PB ratio of Indian Emulsifiers are 17.19 and 2.94 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.

Market Data

1 Day	0.62%
1 Month	32.07%
3 Months	21.59%
YTD	-22.25%
1 Year	-42.32%
3 Years	-26.41%
5 Years	-16.8%
10 Years	-8.79%

Face Value (Rs) 10.00	EPS-TTM (Rs) 10.88	Dividend/Share (Rs) 0
PE Ratio (x) 17.19	PB Ratio (x) 2.94	EV/EBITDA (x) 8.18
Div. Yield (%) 0	Beta (1M) 0

Indian Emulsifiers Share Price