INDIAN EMULSIFIERS
Smallcap | NSE
Sector
Here's the live share price of Indian Emulsifiers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.03₹ -0.80
As on May 12, 2026, 12:17 PM IST
Indian Emulsifiers Price Performance
Today's LowToday's High
₹75.15₹76.50
₹76.50
52 Weeks' Low52 Weeks' High
₹58.45₹159.73
₹76.50
Open Price
₹76.50
Prev. Close
₹77.30
Volume
15,000
Indian Emulsifiers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Indian Emulsifiers | 0.86 | -6.36 | -13.27 | -37.55 | -32.76 | -42.05 | -27.92 |
| Pidilite Industries | 7.86 | 10.92 | -1.74 | -0.72 | -4.35 | 4.39 | 9.38 |
| Apar Industries | -0.74 | 14.25 | 33.32 | 41.41 | 101.56 | 67.82 | 90.87 |
| Gujarat Fluorochemicals | -2.81 | 8.89 | 7.50 | -1.61 | -5.47 | 3.93 | 34.38 |
| Aarti Industries | -1.06 | 13.80 | 3.70 | 21.59 | 3.04 | -1.32 | -11.11 |
| Anupam Rasayan India | 1.17 | 7.85 | 0.51 | 28.31 | 53.18 | 5.63 | 13.55 |
| Aether Industries | -3.95 | -1.02 | 21.40 | 57.76 | 45.58 | 8.22 | 8.66 |
| Privi Speciality Chemicals | -1.96 | 12.75 | 18.20 | 0.24 | 49.99 | 43.72 | 25.61 |
| Sanofi Consumer Healthcare India | -0.10 | -0.95 | 8.42 | -1.75 | -6.69 | -2.27 | -1.37 |
| Clean Science & Technology | 1.32 | 15.91 | 8.16 | -11.15 | -32.41 | -17.79 | -12.01 |
| Galaxy Surfactants | 0.25 | 3.67 | -0.01 | -16.69 | -13.87 | -9.64 | -8.12 |
| Neogen Chemicals | 1.30 | 24.67 | 33.02 | 42.93 | 11.39 | 4.36 | 13.99 |
| Fineotex Chemical | 21.83 | 23.31 | 18.26 | 11.64 | 14.21 | 3.66 | 27.86 |
| Grauer & Weil (India) | -2.68 | 0.06 | 0.06 | 0.06 | 0.06 | -16.32 | 1.42 |
| Tatva Chintan Pharma Chem | -1.49 | 7.25 | 10.31 | -13.37 | 69.30 | -7.01 | -10.80 |
| Rossari Biotech | 8.75 | 17.56 | -2.33 | -17.67 | -23.90 | -9.71 | -16.11 |
| Thirumalai Chemicals | -7.12 | 6.80 | -4.71 | -20.82 | -18.19 | 0.08 | 14.89 |
| Camlin Fine Sciences | -5.90 | 18.56 | -27.50 | -27.70 | -28.94 | -10.16 | -5.28 |
| Paushak | -3.06 | -1.36 | -5.30 | -16.69 | -16.69 | -5.90 | -3.59 |
| DMCC Speciality Chemicals | 15.48 | 19.10 | 24.92 | 14.88 | 15.65 | 4.65 | 0.90 |
Over the last one year, Indian Emulsifiers has declined 32.76% compared to peers like Pidilite Industries (-4.35%), Apar Industries (101.56%), Gujarat Fluorochemicals (-5.47%). From a 5 year perspective, Indian Emulsifiers has underperformed peers relative to Pidilite Industries (9.38%) and Apar Industries (90.87%).
Indian Emulsifiers Financials
Indian Emulsifiers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 78.99 | 79.28 |
| 10 | 79.87 | 79.59 |
| 20 | 81.65 | 79.47 |
| 50 | 76.06 | 78.98 |
| 100 | 80.2 | 83.9 |
| 200 | 100.68 | 101.63 |
Indian Emulsifiers Share Holding Pattern
In the latest quarter, Indian Emulsifiers saw a rise in promoter holding to 32.64%, while DII stake decreased to 3.29%, FII holding fell to 2.00%, and public shareholding moved up to 62.07% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Indian Emulsifiers Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Indian Emulsifiers fact sheet for more information
About Indian Emulsifiers
Indian Emulsifiers Ltd. is a Public Limited Listed company incorporated on 06/12/2020 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L46691MH2020PLC351364 and registration number is 351364. Currently company belongs to the Industry of Chemicals - Speciality. Company's Total Operating Revenue is Rs. 101.23 Cr. and Equity Capital is Rs. 12.22 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- AddressShop 206, Foor-2, Sumer Kendra, Shivram Seth Amrutwar Road, Mumbai Maharashtra 400018
- Contact
Management
- Mr. Yash TikekarChairman & Managing Director
- Mr. Abhay TikekarWhole Time Director
- Mr. Rajesh Madhukar JoshiNon Executive Director
- Ms. Vaishali Dipen TarsariyaInd. Non-Executive Director
- Mr. Rajaram Gordhanlal AgarwalInd. Non-Executive Director
FAQs on Indian Emulsifiers Share Price
What is the share price of Indian Emulsifiers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Indian Emulsifiers is ₹76.50 as on May 12, 2026.
What kind of stock is Indian Emulsifiers?
The Indian Emulsifiers is operating in the Chemicals Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Indian Emulsifiers?
The market cap of Indian Emulsifiers is ₹140.25 Cr as on May 12, 2026.
What are today's High and Low prices of Indian Emulsifiers?
Today’s highest and lowest price of Indian Emulsifiers are ₹76.50 and ₹75.15.
What are the 52 Week High and 52 Week Low of Indian Emulsifiers?
The 52-week high/low is the highest and lowest price at which Indian Emulsifiers stock has traded in the past 52-week or nearly a year. The 52-week high of Indian Emulsifiers is ₹159.73 and 52-week low of Indian Emulsifiers is ₹58.45 as on May 12, 2026.
How has the Indian Emulsifiers performed historically in terms of returns?
The Indian Emulsifiers has shown returns of -1.03% over the past day, -6.36% for the past month, -13.27% over 3 months, -32.76% over 1 year, -42.05% across 3 years, and -27.92% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Indian Emulsifiers?
P/E ratio of and PB ratio of Indian Emulsifiers are 8.46 and 1.07 on May 12, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse