IIFL FINANCE
Sector : Finance | IIFL Group | Smallcap | BSE
Here's the live share price of IIFL Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.95₹ 4.25
As on Sep 19, 2025, 4:01 PM IST
IIFL Finance Price Performance
Today's LowToday's High
₹450.45₹458.50
₹453.25
52 Weeks' Low52 Weeks' High
₹280.95₹560.50
₹453.25
Open Price
₹450.45
Prev. Close
₹449.00
Volume
57,948
Over the last 5 years, the share price of IIFL Finance has gained 41.05% CAGR. Over the past year, the corresponding return has been -8.30%.
IIFL Finance’s current P/E of 59.44x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
IIFL Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| IIFL Finance | 4.28 | -3.97 | -4.39 | 37.22 | -8.30 | 8.55 | 41.05 |
| Bajaj Finance | -1.02 | 10.03 | 10.37 | 13.65 | 30.87 | 9.84 | 24.44 |
| Jio Financial Services | 1.85 | -4.33 | 11.53 | 38.54 | -8.46 | 7.97 | 4.71 |
| Cholamandalam Investment & Finance Company | 5.44 | 4.27 | 3.27 | 5.42 | -0.14 | 26.62 | 47.12 |
| Shriram Finance | 0.04 | 1.13 | -2.69 | -5.33 | -10.16 | 35.00 | 37.80 |
| Muthoot Finance | 0.46 | 6.99 | 11.53 | 21.59 | 44.61 | 41.95 | 23.05 |
| SBI Cards and Payment Services | 1.73 | 6.20 | -7.24 | 2.89 | 9.55 | -2.59 | 1.25 |
| Authum Investment & Infrastructure | 0.90 | 8.62 | 23.54 | 105.01 | 92.19 | 128.21 | 201.89 |
| Sundaram Finance | 2.14 | -7.34 | -3.71 | -3.34 | -8.58 | 26.56 | 28.35 |
| Poonawalla Fincorp | 13.91 | 6.49 | 21.54 | 54.78 | 25.94 | 15.38 | 70.08 |
| Mahindra & Mahindra Financial Services | 6.68 | 9.87 | 10.90 | 3.51 | -8.27 | 9.98 | 18.75 |
| Piramal Enterprises | 4.13 | -4.23 | 2.41 | 16.95 | 6.96 | 6.03 | -2.45 |
| Manappuram Finance | -1.60 | 6.23 | 8.69 | 33.86 | 38.42 | 42.63 | 12.89 |
| Capri Global Capital | 2.39 | 1.17 | 16.02 | 16.94 | -9.18 | 3.57 | 28.80 |
| Five-Star Business Finance | -0.13 | -8.17 | -27.38 | -21.70 | -29.92 | 3.32 | 1.98 |
| SBFC Finance | 0.47 | -4.07 | 2.68 | 26.89 | 22.52 | 5.17 | 3.07 |
| Bengal & Assam Company | -0.83 | 8.69 | 19.44 | 16.74 | -5.79 | 41.70 | 49.67 |
| Mas Financial Services | -1.85 | 0.72 | 9.43 | 29.02 | 7.29 | 8.08 | 2.57 |
| Fedbank Financial Services | -1.40 | 7.69 | 29.93 | 64.99 | 25.04 | 1.82 | 1.09 |
| Nalwa Sons Investments | 0.33 | 5.05 | 8.28 | 14.52 | 59.44 | 58.36 | 57.38 |
Over the last one year, IIFL Finance has declined 8.30% compared to peers like Bajaj Finance (30.87%), Jio Financial Services (-8.46%), Cholamandalam Investment & Finance Company (-0.14%). From a 5 year perspective, IIFL Finance has outperformed peers relative to Bajaj Finance (24.44%) and Jio Financial Services (4.71%).
IIFL Finance Financials
IIFL Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 440.96 | 444.72 |
| 10 | 440.84 | 443.37 |
| 20 | 443.85 | 445.79 |
| 50 | 471.5 | 453.67 |
| 100 | 452.2 | 445.18 |
| 200 | 409.23 | 434.25 |
IIFL Finance News
IIFL Finance Share Holding Pattern
In the latest quarter, IIFL Finance saw a drop in promoter holding to 24.85%, while DII stake increased to 8.09%, FII holding fell to 26.62%, and public shareholding moved down to 40.41% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
IIFL Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| HSBC Midcap Fund | 40,91,350 | 1.49 | 174.95 |
| HSBC Small Cap Fund - Regular Plan | 33,99,982 | 0.92 | 145.38 |
| Franklin India Smaller Companies Fund | 22,15,407 | 0.71 | 94.73 |
| SBI Arbitrage Opportunities Fund | 18,01,800 | 0.19 | 77.05 |
| Edelweiss Arbitrage Fund | 17,32,500 | 0.47 | 74.08 |
| Mahindra Manulife Small Cap Fund | 16,87,971 | 1.81 | 72.18 |
| ICICI Prudential Equity - Arbitrage Fund | 15,62,550 | 0.2 | 66.81 |
| Mahindra Manulife Multi Cap Fund | 15,20,000 | 1.16 | 65 |
| Kotak Equity Arbitrage Fund - Regular Plan | 8,95,950 | 0.05 | 38.31 |
| HDFC Arbitrage Fund - Regular Plan | 8,59,650 | 0.17 | 36.76 |
IIFL Finance Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
IIFL Finance Options
IIFL Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 16, 2025, 11:48 PM IST | IIFL Finance - Announcement under Regulation 30 (LODR)-Credit Rating |
| Sep 04, 2025, 1:12 AM IST | IIFL Finance - Board Meeting Outcome for Intimation For Issuance Of Perpetual Debt Instruments On Private Placement Basis. |
| Sep 03, 2025, 9:20 PM IST | IIFL Finance - Regulation 60(2) Record Date Interest Payment / Redemption / Dividend |
| Aug 30, 2025, 2:07 AM IST | IIFL Finance - Compliances-Reg. 50 (1) - Prior intimation about Board meeting under Regulation 50(1) |
| Aug 30, 2025, 1:58 AM IST | IIFL Finance - Board Meeting Intimation for Consideration And Approval Of Terms And Conditions Of The Proposed Issuance Of No |
About IIFL Finance
IIFL Finance Ltd. is a Public Limited Listed company incorporated on 18/10/1995 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67100MH1995PLC093797 and registration number is 093797. Currently Company is involved in the business activities of Other credit granting. Company's Total Operating Revenue is Rs. 4066.17 Cr. and Equity Capital is Rs. 84.90 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressIIFL House, Sun Infotech Park, Road No. 16V, Plot No. B-23, Thane Maharashtra 400604
- Contact
Management
- Mr. Arun Kumar PurwarChairperson & Non Executive Director
- Mr. Nirmal JainManaging Director
- Mr. R VenkataramanJoint Managing Director
- Mr. Gopalakrishnan SoundarajanNon Executive Director
- Mr. T S RamakrishnanNon Exe. & Nominee Director
- Mr. Ramakrishnan SubramanianIndependent Director
- Ms. Nirma BhandariIndependent Director
- Mr. Bijou KurienIndependent Director
- Mr. Nihar Niranjan JambusariaIndependent Director
FAQs on IIFL Finance Share Price
What is the share price of IIFL Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for IIFL Finance is ₹453.25 as on Sep 19, 2025.
What kind of stock is IIFL Finance?
The IIFL Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of IIFL Finance?
The market cap of IIFL Finance is ₹19,262.70 Cr as on Sep 19, 2025.
What are today's High and Low prices of IIFL Finance?
Today’s highest and lowest price of IIFL Finance are ₹458.50 and ₹450.45.
What are the 52 Week High and 52 Week Low of IIFL Finance?
The 52-week high/low is the highest and lowest price at which IIFL Finance stock has traded in the past 52-week or nearly a year. The 52-week high of IIFL Finance is ₹560.50 and 52-week low of IIFL Finance is ₹280.95 as on Sep 19, 2025.
How has the IIFL Finance performed historically in terms of returns?
The IIFL Finance has shown returns of 0.95% over the past day, -3.97% for the past month, -4.39% over 3 months, -8.3% over 1 year, 8.55% across 3 years, and 41.05% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of IIFL Finance?
P/E ratio of and PB ratio of IIFL Finance are 59.44 and 1.59 on Sep 19, 2025. While the company gives a dividend yield of 0.88 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data