HP ADHESIVES
Sector : Chemicals | Smallcap | BSE
Here's the live share price of HP Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.79₹ 0.9
As on Oct 31, 2025, 4:01 PM IST
HP Adhesives Price Performance
Today's LowToday's High
₹50.34₹52.40
₹51.20
52 Weeks' Low52 Weeks' High
₹42.77₹87.99
₹51.20
Open Price
₹50.34
Prev. Close
₹50.30
Volume
14,869
Over the last 5 years, the share price of HP Adhesives has declined 5.23% CAGR. Over the past year, the corresponding return has been -38.79%.
HP Adhesives’s current P/E of 27.95x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Chemicals Stocks Screener.
HP Adhesives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| HP Adhesives | 10.68 | 6.64 | 4.92 | -0.12 | -38.79 | -13.91 | -5.23 |
| Pidilite Industries | -4.06 | -2.00 | 0.75 | -3.87 | -8.13 | 3.81 | 13.21 |
| Gujarat Fluorochemicals | 1.07 | 0.71 | 4.22 | -3.42 | -12.96 | -0.43 | 51.60 |
| Apar Industries | -0.60 | 5.57 | -2.59 | 56.79 | -13.57 | 79.33 | 97.97 |
| Aarti Industries | -0.16 | 0.45 | -9.33 | -10.69 | -25.51 | -18.31 | -5.44 |
| Anupam Rasayan India | -1.96 | 0.50 | -5.45 | 22.61 | 45.49 | 11.87 | 15.26 |
| Privi Speciality Chemicals | -0.47 | 22.86 | 13.48 | 41.47 | 67.82 | 30.19 | 40.96 |
| Sanofi Consumer Healthcare India | 3.50 | 1.46 | -1.84 | -2.48 | -2.65 | 0.79 | 0.48 |
| Clean Science & Technology | -4.89 | -8.02 | -17.35 | -13.64 | -33.84 | -13.74 | -8.64 |
| Aether Industries | -1.43 | 0.18 | -1.84 | -8.54 | -11.71 | -7.89 | -0.61 |
| Galaxy Surfactants | -2.08 | 0.03 | -16.18 | 7.95 | -24.05 | -8.53 | 6.45 |
| Grauer & Weil (India) | -2.95 | -1.64 | -15.94 | 0.77 | -16.77 | 22.58 | 36.84 |
| Neogen Chemicals | -2.37 | -4.85 | -6.63 | -4.24 | -33.72 | -1.30 | 18.44 |
| Camlin Fine Sciences | -0.43 | 2.34 | -27.14 | 16.70 | 90.65 | 8.25 | 16.03 |
| Rossari Biotech | -1.34 | 0.90 | -8.51 | -3.89 | -20.73 | -10.37 | -3.96 |
| Tatva Chintan Pharma Chem | 6.29 | 39.59 | 22.84 | 103.67 | 69.20 | -15.81 | -9.10 |
| Thirumalai Chemicals | -2.57 | -2.01 | -5.93 | 13.93 | -8.06 | 14.28 | 31.78 |
| Paushak | 1.61 | -17.55 | 6.45 | 29.30 | 11.90 | -11.14 | 11.43 |
| Sunshield Chemicals | 13.29 | 13.98 | 12.86 | 40.02 | 4.70 | 19.10 | 53.61 |
| Chemcon Speciality Chemicals | -2.10 | -7.59 | -0.55 | 27.44 | -2.24 | -16.03 | -10.64 |
Over the last one year, HP Adhesives has declined 38.79% compared to peers like Pidilite Industries (-8.13%), Gujarat Fluorochemicals (-12.96%), Apar Industries (-13.57%). From a 5 year perspective, HP Adhesives has underperformed peers relative to Pidilite Industries (13.21%) and Gujarat Fluorochemicals (51.60%).
HP Adhesives Financials
HP Adhesives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 46.47 | 48.73 |
| 10 | 46.41 | 47.91 |
| 20 | 47.07 | 47.61 |
| 50 | 47.24 | 47.83 |
| 100 | 48.75 | 49.38 |
| 200 | 52.54 | 55.45 |
HP Adhesives Share Holding Pattern
In the latest quarter, HP Adhesives remained same as its previous close in promoter holding, while DII stake decreased to 0.00%, FII holding fell to 0.02%, and public shareholding moved up to 28.63% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
HP Adhesives Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 09, 2025, 7:07 PM IST | HP Adhesives - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 03, 2025, 7:19 PM IST | HP Adhesives - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 30, 2025, 10:49 PM IST | HP Adhesives - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 30, 2025, 12:41 AM IST | HP Adhesives - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - S |
| Sep 30, 2025, 12:40 AM IST | HP Adhesives - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - S |
About HP Adhesives
HP Adhesives Ltd. is a Public Limited Listed company incorporated on 07/05/2019 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24304MH2019PLC325019 and registration number is 325019. Currently company belongs to the Industry of Chemicals - Speciality. Company's Total Operating Revenue is Rs. 251.25 Cr. and Equity Capital is Rs. 18.37 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- Address11, Unique House, Mumbai Maharashtra 400099
- Contact
Management
- Mrs. Anjana Haresh MotwaniChairperson & Executive Director
- Mr. Karan Haresh MotwaniManaging Director
- Ms. Nidhi Haresh MotwaniExecutive Director
- Mr. Ajeet Anant WalavalkarIndependent Director
- Mr. Surendra Kumar MehtaIndependent Director
- Mr. Rajendra Kumar JainIndependent Director
FAQs on HP Adhesives Share Price
What is the share price of HP Adhesives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HP Adhesives is ₹51.20 as on Oct 31, 2025.
What kind of stock is HP Adhesives?
The HP Adhesives is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of HP Adhesives?
The market cap of HP Adhesives is ₹470.40 Cr as on Oct 31, 2025.
What are today's High and Low prices of HP Adhesives?
Today’s highest and lowest price of HP Adhesives are ₹52.40 and ₹50.34.
What are the 52 Week High and 52 Week Low of HP Adhesives?
The 52-week high/low is the highest and lowest price at which HP Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of HP Adhesives is ₹87.99 and 52-week low of HP Adhesives is ₹42.77 as on Oct 31, 2025.
How has the HP Adhesives performed historically in terms of returns?
The HP Adhesives has shown returns of 1.79% over the past day, 6.64% for the past month, 4.92% over 3 months, -38.79% over 1 year, -13.91% across 3 years, and -5.23% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of HP Adhesives?
P/E ratio of and PB ratio of HP Adhesives are 27.95 and 2.55 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse