HP ADHESIVES
Sector : Chemicals | Smallcap | BSE
Here's the live share price of HP Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.87₹ -0.80
As on Dec 17, 2025, 4:01 PM IST
HP Adhesives Price Performance
Today's LowToday's High
₹41.87₹42.58
₹41.87
52 Weeks' Low52 Weeks' High
₹41.23₹83.49
₹41.87
Open Price
₹42.41
Prev. Close
₹42.67
Volume
4,608
Over the last 5 years, the share price of HP Adhesives has declined 8.97% CAGR. Over the past year, the corresponding return has been -48.35%.
HP Adhesives’s current P/E of 23.76x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
HP Adhesives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| HP Adhesives | -2.04 | -10.63 | -15.31 | -17.22 | -48.35 | -19.27 | -8.97 |
| Pidilite Industries | -0.22 | -1.71 | -5.18 | -3.79 | -5.73 | 3.74 | 12.24 |
| Gujarat Fluorochemicals | -0.67 | -2.36 | -4.94 | -0.43 | -19.76 | 4.69 | 43.26 |
| Apar Industries | -0.42 | -4.88 | -1.88 | 9.92 | -11.18 | 72.11 | 88.24 |
| Anupam Rasayan India | 1.69 | 21.61 | 19.07 | 17.24 | 77.25 | 24.35 | 20.21 |
| Aarti Industries | 3.68 | -7.25 | -6.11 | -19.51 | -14.63 | -16.32 | -9.69 |
| Privi Speciality Chemicals | -2.02 | -8.00 | 27.73 | 25.88 | 61.94 | 37.05 | 40.13 |
| Aether Industries | 3.33 | 2.02 | 18.25 | 9.87 | -2.52 | -0.79 | 2.16 |
| Sanofi Consumer Healthcare India | 0.31 | -2.99 | -12.89 | -9.22 | -4.83 | -0.74 | -0.45 |
| Clean Science & Technology | 0.73 | -4.57 | -25.42 | -37.92 | -37.28 | -15.78 | -10.86 |
| Galaxy Surfactants | 0.85 | -9.00 | -16.05 | -20.37 | -28.51 | -8.80 | -0.01 |
| Grauer & Weil (India) | -3.28 | -9.31 | -19.12 | -11.30 | -26.67 | 18.84 | 28.62 |
| Tatva Chintan Pharma Chem | -3.22 | -12.40 | 26.20 | 47.05 | 58.44 | -14.03 | -9.62 |
| Rossari Biotech | -2.22 | -9.82 | -10.97 | -16.07 | -29.77 | -8.57 | -7.21 |
| Camlin Fine Sciences | 6.17 | -9.91 | -33.62 | -50.91 | 27.05 | 3.26 | 5.47 |
| Neogen Chemicals | 9.48 | -18.85 | -31.65 | -33.03 | -49.71 | -4.36 | 8.73 |
| Thirumalai Chemicals | 3.27 | -8.97 | -27.08 | -17.71 | -33.66 | 4.77 | 17.63 |
| Fineotex Chemical | -2.19 | -2.94 | 1.03 | -11.22 | -30.40 | -3.28 | 36.03 |
| Paushak | 0.93 | -0.26 | -24.22 | 8.54 | -9.04 | -17.20 | 5.68 |
| Sunshield Chemicals | -5.83 | -20.26 | -5.54 | 22.71 | 2.20 | 21.98 | 35.91 |
Over the last one year, HP Adhesives has declined 48.35% compared to peers like Pidilite Industries (-5.73%), Gujarat Fluorochemicals (-19.76%), Apar Industries (-11.18%). From a 5 year perspective, HP Adhesives has underperformed peers relative to Pidilite Industries (12.24%) and Gujarat Fluorochemicals (43.26%).
HP Adhesives Financials
HP Adhesives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 42.65 | 42.85 |
| 10 | 43.41 | 43.29 |
| 20 | 44.95 | 44.34 |
| 50 | 46.87 | 46.03 |
| 100 | 47.37 | 47.69 |
| 200 | 49.32 | 52.87 |
HP Adhesives Share Holding Pattern
In the latest quarter, HP Adhesives remained same as its previous close in promoter holding, while DII stake decreased to 0.00%, FII holding fell to 0.02%, and public shareholding moved up to 28.63% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
HP Adhesives Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 13, 2025, 9:43 PM IST | HP Adhesives - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| Nov 12, 2025, 11:49 PM IST | HP Adhesives - Statement Of Deviation/ Variation In Utilisation Of Fund Raised As On 30Th September 2025. |
| Nov 12, 2025, 10:56 PM IST | HP Adhesives - Un-Audited Financial Results For The Quarter And Half Year Ended 30Th September 2025. |
| Nov 12, 2025, 10:08 PM IST | HP Adhesives - Board Meeting Outcome for Outcome Of The Board Meeting |
| Nov 06, 2025, 7:52 PM IST | HP Adhesives - Board Meeting Intimation for Intimation Of Board Meeting To Consider And Approve The Unaudited Financial Resul |
About HP Adhesives
HP Adhesives Ltd. is a Public Limited Listed company incorporated on 07/05/2019 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24304MH2019PLC325019 and registration number is 325019. Currently company belongs to the Industry of Chemicals - Speciality. Company's Total Operating Revenue is Rs. 251.25 Cr. and Equity Capital is Rs. 18.37 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- Address11, Unique House, Mumbai Maharashtra 400099
- Contact
Management
- Mrs. Anjana Haresh MotwaniChairperson & Executive Director
- Mr. Karan Haresh MotwaniManaging Director
- Ms. Nidhi Haresh MotwaniExecutive Director
- Mr. Ajeet Anant WalavalkarIndependent Director
- Mr. Surendra Kumar MehtaIndependent Director
- Mr. Rajendra Kumar JainIndependent Director
FAQs on HP Adhesives Share Price
What is the share price of HP Adhesives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HP Adhesives is ₹41.87 as on Dec 17, 2025.
What kind of stock is HP Adhesives?
The HP Adhesives is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of HP Adhesives?
The market cap of HP Adhesives is ₹384.68 Cr as on Dec 17, 2025.
What are today's High and Low prices of HP Adhesives?
Today’s highest and lowest price of HP Adhesives are ₹42.58 and ₹41.87.
What are the 52 Week High and 52 Week Low of HP Adhesives?
The 52-week high/low is the highest and lowest price at which HP Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of HP Adhesives is ₹83.49 and 52-week low of HP Adhesives is ₹41.23 as on Dec 17, 2025.
How has the HP Adhesives performed historically in terms of returns?
The HP Adhesives has shown returns of -1.87% over the past day, -10.63% for the past month, -15.31% over 3 months, -48.35% over 1 year, -19.27% across 3 years, and -8.97% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of HP Adhesives?
P/E ratio of and PB ratio of HP Adhesives are 23.76 and 2.09 on Dec 17, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse