HB LEASING & FINANCE CO
Sector : Finance | Smallcap | BSE
Here's the live share price of HB Leasing & Finance Co along with daily highs, lows, percentage changes and volume trends, and, all financial information.
9.80₹ 1.25
As on Dec 18, 2025, 4:01 PM IST
HB Leasing & Finance Co Price Performance
Today's LowToday's High
₹12.76₹14.00
₹14.00
52 Weeks' Low52 Weeks' High
₹11.02₹20.42
₹14.00
Open Price
₹13.13
Prev. Close
₹12.75
Volume
8,952
Over the last 5 years, the share price of HB Leasing & Finance Co has gained 61.86% CAGR. Over the past year, the corresponding return has been -19.54%.
HB Leasing & Finance Co’s current P/E of -60.34x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
HB Leasing & Finance Co Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| HB Leasing & Finance Co | 6.30 | -2.85 | 0.14 | -4.96 | -19.54 | 45.45 | 61.86 |
| Bajaj Finance | -0.59 | -1.34 | 0.19 | 8.84 | 41.38 | 14.36 | 13.75 |
| Shriram Finance | 2.35 | 5.78 | 38.34 | 31.05 | 47.97 | 46.64 | 33.37 |
| Muthoot Finance | 0.20 | 1.23 | 26.51 | 42.09 | 76.62 | 50.87 | 25.32 |
| Cholamandalam Investment & Finance Company | -2.18 | -0.71 | 6.10 | 6.11 | 35.47 | 31.21 | 34.99 |
| SBI Cards and Payment Services | -2.78 | -2.29 | -4.88 | -12.80 | 19.48 | 2.14 | 0.19 |
| L&T Finance | -0.58 | 1.21 | 21.26 | 59.02 | 112.77 | 47.68 | 28.27 |
| Sundaram Finance | 2.62 | 3.46 | 4.99 | 0.52 | 7.86 | 25.92 | 20.28 |
| Mahindra & Mahindra Financial Services | 7.26 | 12.92 | 27.58 | 36.99 | 39.33 | 16.68 | 16.29 |
| Authum Investment & Infrastructure | 3.12 | -3.23 | -15.39 | 6.45 | 52.83 | 127.00 | 172.39 |
| Poonawalla Fincorp | -1.48 | -4.84 | -11.80 | 5.69 | 34.26 | 15.51 | 60.52 |
| Piramal Finance | -1.22 | -6.74 | 14.84 | 14.84 | 14.84 | 4.72 | 2.81 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Manappuram Finance | 1.06 | 1.94 | -2.17 | 8.07 | 60.09 | 34.65 | 10.43 |
| IIFL Finance | -0.85 | -0.30 | 25.42 | 16.03 | 31.92 | 5.06 | 37.76 |
| Five-Star Business Finance | 3.95 | -5.58 | 9.36 | -23.13 | -21.33 | -0.24 | 3.79 |
| Capri Global Capital | -3.72 | -9.76 | -4.55 | 4.42 | -9.69 | -0.04 | 20.79 |
| SBFC Finance | -1.48 | -5.66 | -4.17 | -3.77 | 17.96 | 3.86 | 2.30 |
| Bengal & Assam Company | -0.29 | -3.47 | -21.93 | -6.65 | -24.08 | 16.62 | 38.63 |
| Mas Financial Services | -2.74 | -1.92 | -0.97 | 6.16 | 16.69 | 3.51 | -1.28 |
Over the last one year, HB Leasing & Finance Co has declined 19.54% compared to peers like Bajaj Finance (41.38%), Shriram Finance (47.97%), Muthoot Finance (76.62%). From a 5 year perspective, HB Leasing & Finance Co has outperformed peers relative to Bajaj Finance (13.75%) and Shriram Finance (33.37%).
HB Leasing & Finance Co Financials
HB Leasing & Finance Co Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 13.19 | 13.27 |
| 10 | 13.44 | 13.39 |
| 20 | 13.73 | 13.54 |
| 50 | 13.48 | 13.64 |
| 100 | 13.8 | 13.83 |
| 200 | 14.04 | 14.34 |
HB Leasing & Finance Co Share Holding Pattern
In the latest quarter, HB Leasing & Finance Co remained same as its previous close in promoter holding, while DII stake unchanged at 5.35%, FII holding unchanged at 0.00%, and public shareholding unchanged at 51.91% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
HB Leasing & Finance Co Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 12, 2025, 9:29 PM IST | HB Leasing - Results-Un-Audited Financial Results For The Second Quarter And Half Year Ended On 30Th September, 2025. |
| Nov 12, 2025, 9:21 PM IST | HB Leasing - Board Meeting Outcome for Outcome Of The Board Meeting Held On 12Th November, 2025. |
| Nov 07, 2025, 10:55 PM IST | HB Leasing - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Oct 31, 2025, 6:18 AM IST | HB Leasing - Board Meeting Intimation for Consideration And Approval Of The Un-Audited Financial Results Of The Company For T |
| Oct 08, 2025, 5:50 AM IST | HB Leasing - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About HB Leasing & Finance Co
HB Leasing & Finance Co Ltd. is a Public Limited Listed company incorporated on 30/03/1982 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L65910HR1982PLC034071 and registration number is 034071. Currently Company is involved in the business activities of Financial Leasing. Company's Total Operating Revenue is Rs. 0.19 Cr. and Equity Capital is Rs. 12.86 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressPlot No. 31, Gurgaon Haryana 122001
- Contact
Management
- Mr. Lalit BhasinChairman
- Mr. Anil GoyalManaging Director
- Mr. Vinay ShuklaDirector
- Mrs. Sapna KhandelwalDirector
FAQs on HB Leasing & Finance Co Share Price
What is the share price of HB Leasing & Finance Co?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HB Leasing & Finance Co is ₹14.00 as on Dec 18, 2025.
What kind of stock is HB Leasing & Finance Co?
The HB Leasing & Finance Co is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of HB Leasing & Finance Co?
The market cap of HB Leasing & Finance Co is ₹18.01 Cr as on Dec 18, 2025.
What are today's High and Low prices of HB Leasing & Finance Co?
Today’s highest and lowest price of HB Leasing & Finance Co are ₹14.00 and ₹12.76.
What are the 52 Week High and 52 Week Low of HB Leasing & Finance Co?
The 52-week high/low is the highest and lowest price at which HB Leasing & Finance Co stock has traded in the past 52-week or nearly a year. The 52-week high of HB Leasing & Finance Co is ₹20.42 and 52-week low of HB Leasing & Finance Co is ₹11.02 as on Dec 18, 2025.
How has the HB Leasing & Finance Co performed historically in terms of returns?
The HB Leasing & Finance Co has shown returns of 9.8% over the past day, -2.85% for the past month, 0.14% over 3 months, -19.54% over 1 year, 45.45% across 3 years, and 61.86% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of HB Leasing & Finance Co?
P/E ratio of and PB ratio of HB Leasing & Finance Co are -60.34 and 3.16 on Dec 18, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse