HB LEASING & FINANCE CO
Smallcap | BSE
Sector
Here's the live share price of HB Leasing & Finance Co along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.01₹ 0.11
As on May 12, 2026, 12:18 PM IST
HB Leasing & Finance Co Price Performance
Today's LowToday's High
₹10.71₹12.01
₹11.01
52 Weeks' Low52 Weeks' High
₹10.25₹17.59
₹11.01
Open Price
₹10.71
Prev. Close
₹10.90
Volume
96,129
HB Leasing & Finance Co Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| HB Leasing & Finance Co | -10.58 | -3.94 | -17.40 | -25.90 | -24.38 | 43.25 | 33.82 |
| Bajaj Finance | -4.71 | 1.65 | -8.65 | -9.74 | 1.29 | 10.81 | 11.26 |
| Shriram Finance | -1.77 | -5.66 | -12.54 | 15.27 | 46.84 | 52.07 | 28.66 |
| Muthoot Finance | -1.44 | -4.87 | -16.60 | 2.08 | 50.27 | 47.47 | 23.78 |
| Cholamandalam Investment & Finance Company | -3.40 | 6.16 | -7.68 | -6.86 | 1.31 | 16.78 | 25.02 |
| L&T Finance | -0.95 | 5.08 | -1.59 | -2.46 | 67.98 | 44.40 | 27.00 |
| SBI Cards and Payment Services | -2.23 | -5.89 | -18.23 | -27.39 | -29.61 | -10.00 | -8.30 |
| Sundaram Finance | 1.07 | -2.97 | -14.89 | -1.13 | -8.21 | 25.10 | 14.16 |
| Mahindra & Mahindra Financial Services | 7.40 | 10.53 | -13.51 | 6.11 | 31.28 | 6.29 | 17.32 |
| Piramal Finance | 2.25 | 11.34 | 9.48 | 35.90 | 46.63 | 13.61 | 7.96 |
| Authum Investment & Infrastructure | 9.11 | 15.16 | -0.12 | -11.76 | 32.54 | 124.42 | 134.90 |
| Poonawalla Fincorp | -1.58 | 5.84 | -8.60 | -11.66 | 12.14 | 10.04 | 26.23 |
| Manappuram Finance | -1.66 | 13.37 | -2.09 | 10.37 | 30.99 | 40.22 | 14.69 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| IIFL Finance | 2.51 | 0.98 | -13.46 | -16.24 | 16.59 | 1.86 | 11.64 |
| Capri Global Capital | -3.96 | 1.72 | 4.13 | -6.28 | 11.51 | 2.78 | 11.45 |
| Five-Star Business Finance | -3.72 | 10.46 | 5.48 | -24.43 | -32.87 | -5.01 | -1.03 |
| SBFC Finance | 1.25 | 1.40 | -3.34 | -13.59 | -5.88 | 0.94 | 0.56 |
| Bengal & Assam Company | -0.92 | 15.10 | 2.61 | -12.77 | -11.29 | 18.22 | 37.16 |
| Mas Financial Services | -2.07 | 10.22 | 0.86 | 10.00 | 26.14 | 11.39 | 3.99 |
Over the last one year, HB Leasing & Finance Co has declined 24.38% compared to peers like Bajaj Finance (1.29%), Shriram Finance (46.84%), Muthoot Finance (50.27%). From a 5 year perspective, HB Leasing & Finance Co has outperformed peers relative to Bajaj Finance (11.26%) and Shriram Finance (28.66%).
HB Leasing & Finance Co Financials
HB Leasing & Finance Co Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 11.88 | 11.45 |
| 10 | 12.04 | 11.7 |
| 20 | 11.85 | 11.83 |
| 50 | 12.13 | 12.08 |
| 100 | 12.55 | 12.47 |
| 200 | 13.21 | 13.12 |
HB Leasing & Finance Co Share Holding Pattern
In the latest quarter, HB Leasing & Finance Co remained same as its previous close in promoter holding, while DII stake unchanged at 5.35%, FII holding unchanged at 0.00%, and public shareholding moved down to 51.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
HB Leasing & Finance Co Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 29, 2026, 07:59 PM IST IST | HB Leasing & Fin. - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 07, 2026, 09:02 PM IST IST | HB Leasing & Fin. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 10, 2026, 10:08 PM IST IST | HB Leasing - Results- Un-Audited Financial Results For The Third Quarter And Nine Months Ended On 31St December, 2025. |
| Feb 10, 2026, 09:56 PM IST IST | HB Leasing - Board Meeting Outcome for Board Meeting Held On 10Th February, 2026. |
| Feb 02, 2026, 10:05 PM IST IST | HB Leasing - Board Meeting Intimation for Consideration And Approval Of Un-Audited Financial Results For The Third Quarter An |
About HB Leasing & Finance Co
HB Leasing & Finance Co Ltd. is a Public Limited Listed company incorporated on 30/03/1982 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L65910HR1982PLC034071 and registration number is 034071. Currently Company is involved in the business activities of Financial Leasing. Company's Total Operating Revenue is Rs. 0.19 Cr. and Equity Capital is Rs. 12.86 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressPlot No. 31, Gurgaon Haryana 122001
- Contact
Management
- Mr. Lalit BhasinChairman
- Mr. Anil GoyalManaging Director
- Mr. Vinay ShuklaDirector
- Mrs. Sapna KhandelwalDirector
FAQs on HB Leasing & Finance Co Share Price
What is the share price of HB Leasing & Finance Co?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HB Leasing & Finance Co is ₹11.01 as on May 12, 2026.
What kind of stock is HB Leasing & Finance Co?
The HB Leasing & Finance Co is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of HB Leasing & Finance Co?
The market cap of HB Leasing & Finance Co is ₹14.16 Cr as on May 12, 2026.
What are today's High and Low prices of HB Leasing & Finance Co?
Today’s highest and lowest price of HB Leasing & Finance Co are ₹12.01 and ₹10.71.
What are the 52 Week High and 52 Week Low of HB Leasing & Finance Co?
The 52-week high/low is the highest and lowest price at which HB Leasing & Finance Co stock has traded in the past 52-week or nearly a year. The 52-week high of HB Leasing & Finance Co is ₹17.59 and 52-week low of HB Leasing & Finance Co is ₹10.25 as on May 12, 2026.
How has the HB Leasing & Finance Co performed historically in terms of returns?
The HB Leasing & Finance Co has shown returns of 1.01% over the past day, -1.43% for the past month, -15.24% over 3 months, -22.41% over 1 year, 45.75% across 3 years, and 35.22% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of HB Leasing & Finance Co?
P/E ratio of and PB ratio of HB Leasing & Finance Co are -38.23 and 2.59 on May 12, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse