HARDCASTLE & WAUD MANUFACTURING COMPANY
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Hardcastle & Waud Manufacturing Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 37
As on Sep 15, 2025, 4:01 PM IST
Hardcastle & Waud Manufacturing Company Price Performance
Today's LowToday's High
₹756.05₹790.00
₹779.00
52 Weeks' Low52 Weeks' High
₹600.00₹1,178.00
₹779.00
Open Price
₹781.80
Prev. Close
₹742.00
Volume
79
Over the last 5 years, the share price of Hardcastle & Waud Manufacturing Company has gained 30.73% CAGR. Over the past year, the corresponding return has been -22.87%.
Hardcastle & Waud Manufacturing Company’s current P/E of 57.81x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Hardcastle & Waud Manufacturing Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hardcastle & Waud Manufacturing Company | 2.51 | 3.87 | 7.26 | 11.76 | -26.54 | 28.66 | 30.73 |
| Pidilite Industries | -0.94 | -0.22 | 2.46 | 11.77 | -7 | 2.44 | 15.74 |
| Gujarat Fluorochemicals | 2.25 | 9.3 | 2.15 | -3.55 | -17.29 | 1.3 | 47.49 |
| Apar Industries | 7.85 | 1.55 | 10.83 | 61.17 | -19.01 | 92.66 | 92.44 |
| Himadri Speciality Chemical | 3.36 | -1.07 | -0.53 | 15.87 | -21.46 | 66.21 | 54.19 |
| Aarti Industries | 0.19 | 1.42 | -15.94 | 1.18 | -31.97 | -24.26 | -5.94 |
| Anupam Rasayan India | 2.3 | -1.84 | -0.64 | 44.53 | 44.82 | 12.42 | 16.05 |
| Clean Science & Technology | -1.66 | -1.03 | -21.25 | -4.18 | -27.48 | -14.97 | -6.16 |
| Sanofi Consumer Healthcare India | 3.07 | 0.82 | 4.05 | 12.37 | 7.04 | 3.97 | 2.36 |
| Aether Industries | -1.02 | -2.42 | -7.3 | -15.23 | -26.21 | -6.97 | -1.15 |
| Privi Speciality Chemicals | 2.75 | -4.58 | -4.53 | 55.82 | 60.25 | 18.45 | 31.66 |
| Galaxy Surfactants | 1.05 | 5.6 | -5.61 | 15.34 | -28.46 | -11.05 | 4.29 |
| Grauer & Weil (India) | -3.05 | -0.67 | 10.1 | 1.36 | -8.09 | 36.61 | 35.56 |
| Camlin Fine Sciences | 7.43 | 6.65 | -30.81 | 31.88 | 104.82 | 19.94 | 20.23 |
| Neogen Chemicals | -0.52 | 8.96 | -5.59 | -7.42 | -3.24 | -0.84 | 17.19 |
| Thirumalai Chemicals | 5.16 | 12.6 | 8.78 | 40.12 | -9.15 | 8.69 | 35.28 |
| Rossari Biotech | 4.76 | 1.17 | -5.49 | 6.81 | -29.81 | -14.26 | -4.66 |
| Fineotex Chemical | -1.08 | -3.17 | -9.75 | 9.67 | -41.9 | -14.26 | 49.3 |
| Tatva Chintan Pharma Chem | 4.21 | -1.6 | 12.13 | 66.48 | 9.07 | -24.55 | -14.39 |
| Paushak | 0.37 | 0.62 | 37.76 | 53.38 | 6.11 | -13.57 | 9.22 |
Over the last one year, Hardcastle & Waud Manufacturing Company has declined 26.54% compared to peers like Pidilite Industries (-7.00%), Gujarat Fluorochemicals (-17.29%), Apar Industries (-19.01%). From a 5 year perspective, Hardcastle & Waud Manufacturing Company has outperformed peers relative to Pidilite Industries (15.74%) and Gujarat Fluorochemicals (47.49%).
Hardcastle & Waud Manufacturing Company Financials
Hardcastle & Waud Manufacturing Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 758.94 | 755.76 |
| 10 | 755.11 | 755.32 |
| 20 | 751.57 | 752.26 |
| 50 | 739.62 | 746.48 |
| 100 | 749.1 | 752.78 |
| 200 | 785.3 | 771.93 |
Hardcastle & Waud Manufacturing Company Share Holding Pattern
In the latest quarter, Hardcastle & Waud Manufacturing Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.08%, FII holding unchanged at 0.00%, and public shareholding unchanged at 26.30% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hardcastle & Waud Manufacturing Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 06, 2025, 4:56 PM IST | Hardcastle & Waud - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, |
| Sep 05, 2025, 11:52 PM IST | Hardcastle & Waud - Book Closure |
| Sep 05, 2025, 11:49 PM IST | Hardcastle & Waud - Reg. 34 (1) Annual Report. |
| Sep 05, 2025, 11:43 PM IST | Hardcastle & Waud - Notice Of 79Th Annual General Meeting Of The Company |
| Sep 02, 2025, 10:27 PM IST | Hardcastle & Waud - Announcement under Regulation 30 (LODR)-Change in Management |
About Hardcastle & Waud Manufacturing Company
Hardcastle & Waud Manufacturing Company Ltd. is a Public Limited Listed company incorporated on 15/10/1945 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1945PLC004581 and registration number is 004581. Currently Company is involved in the business activities of Renting and leasing of other machinery, equipment and tangible goods. Company's Total Operating Revenue is Rs. 5.89 Cr. and Equity Capital is Rs. 0.68 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- AddressMall Office, 2nd Floor, Metro Junction Mall of West Pioneer Properties (India) Pvt Ltd, N Thane Maharashtra 421306
- Contact
Management
- Mr. Banwari Lal JatiaManaging Director
- Mr. Piyushkumar MehtaNon Executive Director
- Mr. Sunil Kantilal TrivediIndependent Director
- Ms. Pranjali Mangal BhandariIndependent Director
- Mr. Vimal Chand KothariIndependent Director
FAQs on Hardcastle & Waud Manufacturing Company Share Price
What is the share price of Hardcastle & Waud Manufacturing Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hardcastle & Waud Manufacturing Company is ₹779.00 as on Sep 15, 2025.
What kind of stock is Hardcastle & Waud Manufacturing Company?
The Hardcastle & Waud Manufacturing Company is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hardcastle & Waud Manufacturing Company?
The market cap of Hardcastle & Waud Manufacturing Company is ₹52.93 Cr as on Sep 15, 2025.
What are today's High and Low prices of Hardcastle & Waud Manufacturing Company?
Today’s highest and lowest price of Hardcastle & Waud Manufacturing Company are ₹790.00 and ₹756.05.
What are the 52 Week High and 52 Week Low of Hardcastle & Waud Manufacturing Company?
The 52-week high/low is the highest and lowest price at which Hardcastle & Waud Manufacturing Company stock has traded in the past 52-week or nearly a year. The 52-week high of Hardcastle & Waud Manufacturing Company is ₹1,178.00 and 52-week low of Hardcastle & Waud Manufacturing Company is ₹600.00 as on Sep 15, 2025.
How has the Hardcastle & Waud Manufacturing Company performed historically in terms of returns?
The Hardcastle & Waud Manufacturing Company has shown returns of 4.99% over the past day, 4.82% for the past month, 4.16% over 3 months, -22.87% over 1 year, 28.66% across 3 years, and 30.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hardcastle & Waud Manufacturing Company?
P/E ratio of and PB ratio of Hardcastle & Waud Manufacturing Company are 57.81 and 1.16 on Sep 15, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data