HARDCASTLE & WAUD MANUFACTURING COMPANY
Smallcap | BSE
Sector
Here's the live share price of Hardcastle & Waud Manufacturing Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.17₹ -18.00
As on Sep 16, 2026, 02:14 PM IST
Source: Dion Global
Hardcastle & Waud Manufacturing Company Price Performance
Today's LowToday's High
₹813.00₹840.70
₹813.00
52 Weeks' Low52 Weeks' High
₹602.25₹1,048.00
₹813.00
Open Price
₹840.70
Prev. Close
₹831.00
Volume
11
Source: Dion Global
Hardcastle & Waud Manufacturing Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hardcastle & Waud Manufacturing Company | -0.84 | -5.57 | 1.76 | 21.95 | 3.52 | 19.2 | 25.42 |
| Pidilite Industries | -1.8 | -7.52 | -1.71 | 14.03 | 0.45 | 7.21 | 5.14 |
| Apar Industries | -2.86 | 2.6 | 4.92 | 85.59 | 96.44 | 48.18 | 91.01 |
| Gujarat Fluorochemicals | -4.16 | -3.11 | 24.04 | 48.08 | 23.3 | 14.1 | 21.57 |
| Aether Industries | -0.43 | -0.07 | 36.42 | 56.65 | 118.37 | 17.84 | 15.63 |
| Aarti Industries | -5.1 | -10.54 | -5.2 | 10.91 | 20.82 | -2.72 | -13.14 |
| Privi Speciality Chemicals | -1.56 | 1.08 | 0.78 | 22.93 | 48.81 | 42.23 | 12.51 |
| Anupam Rasayan India | -4.13 | -1.65 | -6.92 | -4.79 | 6.94 | 7.82 | 9.6 |
| Sanofi Consumer Healthcare India | -1.11 | -8.26 | -15.57 | -6.13 | -24.02 | -5.22 | -3.16 |
| Clean Science & Technology | -0.98 | -2.61 | 4.6 | 16.74 | -30.35 | -17.32 | -15.92 |
| Galaxy Surfactants | -5.56 | -10.08 | 20.37 | 23.95 | -8.17 | -6.7 | -8.79 |
| Neogen Chemicals | 3.23 | 2.04 | 11.41 | 67.19 | 50.82 | 9.24 | 14.97 |
| Fineotex Chemical | -8.87 | 22.67 | 22.78 | 148.48 | 122.73 | 18.99 | 31.35 |
| Tatva Chintan Pharma Chem | -4.06 | -3.76 | 36.46 | 40.46 | 46.71 | -0.48 | -5.79 |
| Grauer & Weil (India) | 0.07 | 7.31 | -4.09 | 18.59 | -21.51 | 3.04 | 17.63 |
| Rossari Biotech | -3.7 | -12.46 | -14.92 | 0.21 | -32.38 | -19.14 | -22.09 |
| Camlin Fine Sciences | -5.05 | -13.76 | -28.61 | -25.17 | -55.91 | -15.83 | -10.55 |
| Thirumalai Chemicals | -2.19 | 0.13 | -13.33 | -7.38 | -52.21 | -11.42 | -8.45 |
| Paushak | -6.31 | -4.35 | 52.74 | 72.94 | -7.59 | -4.66 | -7.75 |
| Sunshield Chemicals | -1.6 | -1.61 | -3.5 | 58.1 | 19.2 | 14.47 | 28.72 |
Source: Dion Global
Over the last one year, Hardcastle & Waud Manufacturing Company has gained 3.52% compared to peers like Pidilite Industries (0.45%), Apar Industries (96.44%), Gujarat Fluorochemicals (23.30%). From a 5 year perspective, Hardcastle & Waud Manufacturing Company has outperformed peers relative to Pidilite Industries (5.14%) and Apar Industries (91.01%).
Hardcastle & Waud Manufacturing Company Financials
Source: Dion Global
Hardcastle & Waud Manufacturing Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 824.48 | 824.39 |
| 10 | 821.37 | 828.73 |
| 20 | 858.97 | 837.24 |
| 50 | 844 | 835.27 |
| 100 | 812.84 | 812.52 |
| 200 | 752.14 | 784.93 |
Source: Dion Global
Hardcastle & Waud Manufacturing Company Share Holding Pattern
In the latest quarter, Hardcastle & Waud Manufacturing Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.08%, FII holding unchanged at 0.00%, and public shareholding unchanged at 26.30% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hardcastle & Waud Manufacturing Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 04, 2026, 04:43 PM IST IST | Hardcastle & Waud - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, |
| Sep 03, 2026, 11:29 PM IST IST | Hardcastle & Waud - Book Closure |
| Sep 03, 2026, 11:16 PM IST IST | Hardcastle & Waud - Reg. 34 (1) Annual Report. |
| Sep 03, 2026, 11:09 PM IST IST | Hardcastle & Waud - Notice Of 80Th Annual General Meeting Of The Company |
| Aug 21, 2026, 10:36 PM IST IST | Hardcastle & Waud - Change In The Investor Helpdesk Contact Nos. Of Registrar And Share Transfer Agent Of The Company |
Source: Dion Global
About Hardcastle & Waud Manufacturing Company
Hardcastle & Waud Manufacturing Company Ltd. is a Public Limited Listed company incorporated on 15/10/1945 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1945PLC004581 and registration number is 004581. Currently Company is involved in the business activities of Renting and leasing of other machinery, equipment and tangible goods. Company's Total Operating Revenue is Rs. 10.61 Cr. and Equity Capital is Rs. 0.68 Cr. for the Year ended 31/03/2026.
- IndustryChemicals - Speciality - Others
- AddressMall Office, 2nd Floor, Metro Junction Mall of West Pioneer Properties (India) Pvt Ltd, N Thane Maharashtra 421306
- Contact
Source: Dion Global
Management
- Mr. Banwari Lal JatiaManaging Director
- Mr. Piyushkumar MehtaNon Executive Director
- Mr. Sunil Kantilal TrivediIndependent Director
- Ms. Pranjali Mangal BhandariIndependent Director
- Mr. Vimal Chand KothariIndependent Director
- Mr. Manekchand PandaIndependent Director
FAQs on Hardcastle & Waud Manufacturing Company Share Price
What is the share price of Hardcastle & Waud Manufacturing Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hardcastle & Waud Manufacturing Company is ₹813.00 as on Sep 16, 2026.
What kind of stock is Hardcastle & Waud Manufacturing Company?
The Hardcastle & Waud Manufacturing Company is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hardcastle & Waud Manufacturing Company?
The market cap of Hardcastle & Waud Manufacturing Company is ₹55.24 Cr as on Sep 16, 2026.
What are today's High and Low prices of Hardcastle & Waud Manufacturing Company?
Today’s highest and lowest price of Hardcastle & Waud Manufacturing Company are ₹840.70 and ₹813.00.
What are the 52 Week High and 52 Week Low of Hardcastle & Waud Manufacturing Company?
The 52-week high/low is the highest and lowest price at which Hardcastle & Waud Manufacturing Company stock has traded in the past 52-week or nearly a year. The 52-week high of Hardcastle & Waud Manufacturing Company is ₹1,048.00 and 52-week low of Hardcastle & Waud Manufacturing Company is ₹602.25 as on Sep 16, 2026.
How has the Hardcastle & Waud Manufacturing Company performed historically in terms of returns?
The Hardcastle & Waud Manufacturing Company has shown returns of -2.17% over the past day, -5.57% for the past month, 1.76% over 3 months, 3.52% over 1 year, 19.2% across 3 years, and 25.42% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hardcastle & Waud Manufacturing Company?
P/E ratio of and PB ratio of Hardcastle & Waud Manufacturing Company are 10.56 and 1.07 on Sep 16, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕