GFL Share Price

NSE

BSE

GFL

Sector : Chemicals | Smallcap | BSE

Here's the live share price of GFL along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹60.66 Closed

-1.7₹ -1.05

As on Sep 17, 2025, 4:01 PM IST

GFL Price Performance

Today's LowToday's High

₹60.66₹62.64

₹60.66

52 Weeks' Low52 Weeks' High

₹47.25₹125.50

₹60.66

Open Price

₹61.35

Prev. Close

₹61.71

Volume

5,614

Over the last 5 years, the share price of GFL has declined 6.96% CAGR. Over the past year, the corresponding return has been -29.29%.

GFL’s current P/E of -11.65x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.

GFL Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
GFL	-0.62	0.18	-5.11	14.80	-29.29	-6.68	-6.96
BASF India	0.98	2.88	-8.13	2.96	-34.55	16.22	25.21
Fine Organic Industries	2.34	2.89	5.87	32.52	-5.01	-10.67	10.95
Alkyl Amines Chemicals	0.72	-0.22	7.39	32.65	-5.94	-11.10	9.52
Elantas Beck India	-7.67	-6.08	-8.55	1.20	-16.96	33.32	31.40
Laxmi Organic Industries	-2.28	-0.39	12.28	29.46	-27.50	-15.50	5.84
Balaji Amines	1.28	-1.86	6.17	28.70	-34.21	-24.77	11.76
Foseco India	-2.48	28.39	30.87	78.35	33.23	45.88	36.73
J G Chemicals	-0.11	-6.51	17.50	57.37	10.88	37.32	20.96
Godavari Biorefineries	2.86	16.14	12.78	96.85	-12.50	-4.35	-2.63
Jyoti Resins & Adhesives	0.49	-1.12	-7.43	3.12	-12.24	-5.43	77.92
Oriental Aromatics	1.58	5.21	-12.78	21.95	-32.99	-13.46	-3.14
Indo Amines	-0.56	-4.22	-3.61	34.00	-37.82	2.69	37.27
Fairchem Organics	0.36	-5.76	-17.36	-17.65	-37.00	-29.28	4.10
Valiant Organics	-3.14	-0.64	-17.24	59.38	-18.56	-23.02	-23.66
Nitta Gelatin India	3.12	11.86	12.41	37.28	14.69	23.78	42.05
Vinyl Chemicals (I)	0.12	9.15	-6.03	34.25	-30.91	-30.11	23.28
Nikhil Adhesives	-1.05	5.26	7.76	19.58	-26.05	-12.12	43.71
Mangalam Organics	-3.28	-6.08	-4.66	39.30	-9.63	-2.46	1.28
Kesar Petroproducts	5.14	0.73	27.82	45.82	66.57	72.99	51.29

Over the last one year, GFL has declined 29.29% compared to peers like BASF India (-34.55%), Fine Organic Industries (-5.01%), Alkyl Amines Chemicals (-5.94%). From a 5 year perspective, GFL has underperformed peers relative to BASF India (25.21%) and Fine Organic Industries (10.95%).

GFL Financials

GFL Stock Technicals

Moving Average

Day	SMA	EMA
5	60.79	61.17
10	60.38	60.88
20	60.8	60.97
50	62.26	61.56
100	61.17	62.5
200	66.92	66.23

GFL Share Holding Pattern

In the latest quarter, GFL remained same as its previous close in promoter holding, while DII stake decreased to 1.53%, FII holding fell to 0.21%, and public shareholding moved up to 29.53% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

GFL Stock Mutual Fund Holdings

Fund Name	No. Of Shares	% of AUM	Amount Invested(in ₹ crore)
Aditya Birla Sun Life Midcap Fund	15,57,795	0.16	9.27

GFL Corporate Actions

Date Time	Announcement
Sep 02, 2025, 9:59 PM IST	GFL L - Newspaper Cuttings W.R.T Dispatch Of The Notice Convening 38Th Annual General Meeting And Annual Report For FY 24-25.
Sep 02, 2025, 12:20 AM IST	GFL L - Reg. 34 (1) Annual Report.
Sep 02, 2025, 12:09 AM IST	GFL L - Notice Of Annual General Meeting (AGM) And Annual Report For FY 2024-25
Aug 13, 2025, 10:16 PM IST	GFL L - Financial Results For The Quarter Ended 30Th June, 2025.
Aug 13, 2025, 9:55 PM IST	GFL L - Board Meeting Outcome for Board Meeting Outcome For Disclosure Of Outcome Of Board Meeting Pursuant To Regulation 30

About GFL

GFL Ltd. is a Public Limited Listed company incorporated on 04/02/1987 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65100MH1987PLC374824 and registration number is 009362. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 3.32 Cr. and Equity Capital is Rs. 10.99 Cr. for the Year ended 31/03/2025.

Industry
Chemicals - Organic - Others
Address
Ceejay House, 7th Floor, Dr. Annie Besant Road, Mumbai Maharashtra 400018
Contact
secretarial@inoxmovies.com http://www.gfl.co.in

Management

Mr. Devendra Kumar Jain
Chairman & Managing Director
Mr. Pavan Kumar Jain
Non Executive Director
Mr. Siddharth Jain
Non Executive Director
Ms. Vanita Bhargava
Independent Director
Mr. Shashi Kishore Jain
Independent Director
Ms. Girija Balakrishnan
Independent Director

FAQs on GFL Share Price

What is the share price of GFL?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for GFL is ₹60.66 as on Sep 17, 2025.

What kind of stock is GFL?

The GFL is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of GFL?

The market cap of GFL is ₹666.35 Cr as on Sep 17, 2025.

What are today's High and Low prices of GFL?

Today’s highest and lowest price of GFL are ₹62.64 and ₹60.66.

What are the 52 Week High and 52 Week Low of GFL?

The 52-week high/low is the highest and lowest price at which GFL stock has traded in the past 52-week or nearly a year. The 52-week high of GFL is ₹125.50 and 52-week low of GFL is ₹47.25 as on Sep 17, 2025.

How has the GFL performed historically in terms of returns?

The GFL has shown returns of -1.7% over the past day, 0.18% for the past month, -5.11% over 3 months, -29.29% over 1 year, -6.68% across 3 years, and -6.96% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of GFL?

P/E ratio of and PB ratio of GFL are -11.65 and 0.26 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.

Market Data

1 Day	-1.7%
1 Month	0.18%
3 Months	-5.11%
YTD	-32.81%
1 Year	-29.29%
3 Years	-6.68%
5 Years	-6.96%
10 Years	-21.1%

Face Value (Rs) 1.00	EPS-TTM (Rs) -5.21	Dividend/Share (Rs) 0
PE Ratio (x) -11.65	PB Ratio (x) 0.26	EV/EBITDA (x) 267.12
Div. Yield (%) 0	Beta (1M) 0.53