GFL
Sector : Chemicals | Smallcap | BSE
Here's the live share price of GFL along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.99₹ -2.63
As on Oct 31, 2025, 4:01 PM IST
GFL Price Performance
Today's LowToday's High
₹63.10₹66.00
₹63.35
52 Weeks' Low52 Weeks' High
₹47.25₹115.00
₹63.35
Open Price
₹65.88
Prev. Close
₹65.98
Volume
10,212
Over the last 5 years, the share price of GFL has declined 4.38% CAGR. Over the past year, the corresponding return has been -30.56%.
GFL’s current P/E of -12.16x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Chemicals Stocks Screener.
GFL Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| GFL | -13.81 | 2.71 | 3.43 | 17.12 | -30.56 | -1.85 | -4.38 |
| BASF India | -0.80 | -3.69 | -11.32 | 2.89 | -42.11 | 15.49 | 26.93 |
| Fine Organic Industries | -1.25 | -1.81 | -16.21 | 9.80 | -8.49 | -8.24 | 11.38 |
| Alkyl Amines Chemicals | -0.83 | -2.29 | -20.90 | 7.74 | -11.08 | -14.30 | 9.93 |
| Elantas Beck India | -0.35 | -6.04 | -21.62 | -0.49 | -28.67 | 31.75 | 34.14 |
| Laxmi Organic Industries | -3.99 | -6.31 | -4.04 | 12.64 | -28.16 | -14.74 | 3.56 |
| Balaji Amines | 0.89 | 0.33 | -20.48 | 11.43 | -33.95 | -22.53 | 11.34 |
| Foseco India | 0.31 | 3.00 | 5.15 | 54.57 | 21.75 | 41.69 | 37.15 |
| J G Chemicals | -3.49 | 3.92 | -14.03 | 36.34 | 25.16 | 32.50 | 18.39 |
| Jyoti Resins & Adhesives | -2.40 | 0.24 | -9.26 | 1.58 | -16.10 | -0.03 | 73.54 |
| Godavari Biorefineries | 3.49 | 6.32 | -13.26 | 63.72 | -22.02 | -7.15 | -4.36 |
| Oriental Aromatics | 2.51 | 12.99 | -0.80 | 11.02 | -35.30 | -7.13 | -3.84 |
| Fairchem Organics | 1.08 | -1.04 | -13.58 | -6.31 | -23.07 | -24.92 | 3.32 |
| Indo Amines | 0.30 | -3.96 | -11.27 | 3.29 | -22.53 | 1.10 | 37.67 |
| Valiant Organics | -1.61 | -10.13 | -15.14 | -3.38 | -24.43 | -23.42 | -28.62 |
| Nitta Gelatin India | 3.24 | -0.53 | -6.11 | 12.08 | 11.65 | 17.44 | 42.19 |
| Nikhil Adhesives | -1.68 | 11.98 | -0.04 | 32.37 | -5.32 | -13.58 | 51.68 |
| Vinyl Chemicals (I) | -1.59 | -3.34 | -4.74 | -0.20 | -24.56 | -24.23 | 21.07 |
| Mangalam Organics | -0.23 | -5.25 | 8.36 | 28.30 | 4.60 | -1.47 | 4.25 |
| Kesar Petroproducts | -0.52 | -3.18 | 11.54 | 31.02 | 17.93 | 68.19 | 49.70 |
Over the last one year, GFL has declined 30.56% compared to peers like BASF India (-42.11%), Fine Organic Industries (-8.49%), Alkyl Amines Chemicals (-11.08%). From a 5 year perspective, GFL has underperformed peers relative to BASF India (26.93%) and Fine Organic Industries (11.38%).
GFL Financials
GFL Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 73.84 | 68.67 |
| 10 | 68.28 | 68.43 |
| 20 | 64.75 | 66.54 |
| 50 | 62.49 | 64.08 |
| 100 | 63.15 | 63.43 |
| 200 | 62.52 | 65.72 |
GFL Share Holding Pattern
In the latest quarter, GFL saw a rise in promoter holding to 73.26%, while DII stake decreased to 1.39%, FII holding rose to 0.23%, and public shareholding moved up to 29.74% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
GFL Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 15,16,543 | 0.15 | 9.27 |
* Excluding Index & Arbitrage Funds
GFL Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 24, 2025, 4:38 PM IST | GFL L - Clarification On Price Movement |
| Oct 23, 2025, 11:15 PM IST | GFL L - Clarification Sought from GFL Ltd |
| Oct 07, 2025, 6:56 PM IST | GFL L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 25, 2025, 6:03 AM IST | GFL L - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 23, 2025, 10:07 PM IST | GFL L - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About GFL
GFL Ltd. is a Public Limited Listed company incorporated on 04/02/1987 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65100MH1987PLC374824 and registration number is 009362. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 3.32 Cr. and Equity Capital is Rs. 10.99 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Organic - Others
- AddressCeejay House, 7th Floor, Dr. Annie Besant Road, Mumbai Maharashtra 400018
- Contact
Management
- Mr. Devendra Kumar JainChairman & Managing Director
- Mr. Pavan Kumar JainNon Executive Director
- Mr. Siddharth JainNon Executive Director
- Mr. Shashi Kishore JainIndependent Director
- Ms. Girija BalakrishnanIndependent Director
- Mr. Sudip MullickIndependent Director
FAQs on GFL Share Price
What is the share price of GFL?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for GFL is ₹63.35 as on Oct 31, 2025.
What kind of stock is GFL?
The GFL is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of GFL?
The market cap of GFL is ₹695.90 Cr as on Oct 31, 2025.
What are today's High and Low prices of GFL?
Today’s highest and lowest price of GFL are ₹66.00 and ₹63.10.
What are the 52 Week High and 52 Week Low of GFL?
The 52-week high/low is the highest and lowest price at which GFL stock has traded in the past 52-week or nearly a year. The 52-week high of GFL is ₹115.00 and 52-week low of GFL is ₹47.25 as on Oct 31, 2025.
How has the GFL performed historically in terms of returns?
The GFL has shown returns of -3.99% over the past day, 2.71% for the past month, 3.43% over 3 months, -30.56% over 1 year, -1.85% across 3 years, and -4.38% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of GFL?
P/E ratio of and PB ratio of GFL are -12.16 and 0.27 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse