FOSECO INDIA
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Foseco India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.30₹ -64.70
As on Dec 18, 2025, 4:01 PM IST
Foseco India Price Performance
Today's LowToday's High
₹4,895.85₹5,037.60
₹4,895.85
52 Weeks' Low52 Weeks' High
₹3,239.65₹6,819.00
₹4,895.85
Open Price
₹4,950.00
Prev. Close
₹4,960.55
Volume
115
Over the last 5 years, the share price of Foseco India has gained 31.28% CAGR. Over the past year, the corresponding return has been 13.64%.
Foseco India’s current P/E of 39.46x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Foseco India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Foseco India | -6.10 | -7.99 | -18.77 | 8.75 | 13.80 | 36.28 | 31.28 |
| BASF India | -2.43 | -13.56 | -17.80 | -22.41 | -30.24 | 12.43 | 18.53 |
| Fine Organic Industries | -3.36 | -8.43 | -13.12 | -6.19 | -12.17 | -9.65 | 11.21 |
| Alkyl Amines Chemicals | -2.00 | -11.61 | -24.51 | -20.36 | -19.05 | -17.16 | 0.30 |
| Elantas Beck India | -2.59 | -1.53 | -8.82 | -14.82 | -31.90 | 29.95 | 27.45 |
| Laxmi Organic Industries | -0.76 | -7.20 | -22.99 | -11.76 | -32.17 | -18.42 | 0.59 |
| Balaji Amines | -2.89 | -8.58 | -26.75 | -22.70 | -45.48 | -27.60 | 3.39 |
| Godavari Biorefineries | 7.00 | 6.48 | -3.26 | 3.90 | -19.76 | -7.60 | -4.63 |
| J G Chemicals | -6.29 | -11.37 | -25.61 | -10.09 | -18.54 | 23.06 | 13.26 |
| Jyoti Resins & Adhesives | -2.00 | -7.52 | -14.68 | -17.47 | -17.36 | -4.96 | 57.65 |
| Oriental Aromatics | 4.17 | -13.64 | -16.04 | -21.98 | -33.29 | -12.68 | -11.30 |
| Indo Amines | 6.17 | -2.18 | -12.72 | -12.39 | -32.10 | 8.83 | 29.61 |
| Fairchem Organics | -1.13 | -3.30 | -16.78 | -27.50 | -41.90 | -20.13 | 0.76 |
| Nitta Gelatin India | 0.87 | -0.48 | -11.84 | -0.15 | 2.08 | 2.41 | 35.26 |
| Valiant Organics | -5.49 | -7.75 | -30.40 | -41.00 | -21.14 | -25.38 | -31.03 |
| GFL | -0.80 | -4.21 | -4.04 | -5.41 | -38.07 | -3.95 | -8.59 |
| Vinyl Chemicals (I) | 0.94 | -9.02 | -17.66 | -21.56 | -31.66 | -21.62 | 15.13 |
| Mangalam Organics | -1.12 | 5.30 | -14.85 | -21.35 | 8.68 | -2.40 | 2.80 |
| Nikhil Adhesives | -11.22 | -22.19 | -20.80 | -15.10 | -34.73 | -18.33 | 36.00 |
| ARCL Organics | 1.06 | -1.20 | 21.60 | 44.05 | 31.99 | 191.35 | 89.95 |
Over the last one year, Foseco India has gained 13.80% compared to peers like BASF India (-30.24%), Fine Organic Industries (-12.17%), Alkyl Amines Chemicals (-19.05%). From a 5 year perspective, Foseco India has outperformed peers relative to BASF India (18.53%) and Fine Organic Industries (11.21%).
Foseco India Financials
Foseco India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,094.58 | 5,009.94 |
| 10 | 5,105.74 | 5,065.06 |
| 20 | 5,138.81 | 5,145.1 |
| 50 | 5,414.83 | 5,317.67 |
| 100 | 5,535.55 | 5,304.71 |
| 200 | 4,851.46 | 5,034.12 |
Foseco India Share Holding Pattern
In the latest quarter, Foseco India remained same as its previous close in promoter holding, while DII stake increased to 0.68%, FII holding fell to 0.12%, and public shareholding moved down to 24.22% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Foseco India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 16,617 | 0.84 | 8.62 | |
| 10,290 | 3.08 | 5.34 | |
| 4,051 | 0.34 | 2.1 |
* Excluding Index & Arbitrage Funds
Foseco India Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 13, 2025, 3:29 AM IST | Foseco India Lim - Regulation 30 Of SEBI LODR - General Update On Acquisition By The Company Of 75% Of The Total Paid-Up Equi |
| Nov 12, 2025, 6:22 AM IST | Foseco India Lim - Announcement under Regulation 30 (LODR)-Allotment |
| Nov 07, 2025, 12:01 AM IST | Foseco India Lim - 1. Unaudited Financial Results For The Quarter And Nine Months Ended September 30, 20252. Submission O |
| Nov 02, 2025, 5:01 PM IST | Foseco India Lim - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements |
| Oct 16, 2025, 2:21 AM IST | Foseco India Lim - Announcement under Regulation 30 (LODR)-Change in Management |
About Foseco India
Foseco India Ltd. is a Public Limited Listed company incorporated on 22/03/1958 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24294PN1958PLC011052 and registration number is 011052. Currently Company is involved in the business activities of Manufacture of other chemical products. Company's Total Operating Revenue is Rs. 524.78 Cr. and Equity Capital is Rs. 6.39 Cr. for the Year ended 31/12/2024.
- IndustryChemicals - Organic - Others
- AddressGat Nos. 922 & 923, Pune District Maharashtra 412208
- Contact
Management
- Mr. Ravi Moti KirpalaniChairperson & Director
- Mr. Prasad ChavareManaging Director & CEO
- Mr. Mark Russel CollisDirector
- Ms. Anita BelaniDirector
- Ms. Karena CancilleriDirector
- Mr. Amitabha MukhopadhyayDirector
FAQs on Foseco India Share Price
What is the share price of Foseco India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Foseco India is ₹4,895.85 as on Dec 18, 2025.
What kind of stock is Foseco India?
The Foseco India is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Foseco India?
The market cap of Foseco India is ₹3,126.71 Cr as on Dec 18, 2025.
What are today's High and Low prices of Foseco India?
Today’s highest and lowest price of Foseco India are ₹5,037.60 and ₹4,895.85.
What are the 52 Week High and 52 Week Low of Foseco India?
The 52-week high/low is the highest and lowest price at which Foseco India stock has traded in the past 52-week or nearly a year. The 52-week high of Foseco India is ₹6,819.00 and 52-week low of Foseco India is ₹3,239.65 as on Dec 18, 2025.
How has the Foseco India performed historically in terms of returns?
The Foseco India has shown returns of -1.3% over the past day, -7.28% for the past month, -18.64% over 3 months, 13.64% over 1 year, 36.28% across 3 years, and 31.28% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Foseco India?
P/E ratio of and PB ratio of Foseco India are 39.46 and 9.67 on Dec 18, 2025. While the company gives a dividend yield of 0.51 per annum.
✕
Market Pulse