EXCEL INDUSTRIES
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Excel Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.06₹ -12.05
As on Oct 31, 2025, 4:01 PM IST
Excel Industries Price Performance
Today's LowToday's High
₹1,120.00₹1,131.65
₹1,122.45
52 Weeks' Low52 Weeks' High
₹798.50₹1,745.00
₹1,122.45
Open Price
₹1,131.65
Prev. Close
₹1,134.50
Volume
149
Over the last 5 years, the share price of Excel Industries has gained 5.48% CAGR. Over the past year, the corresponding return has been -25.21%.
Excel Industries’s current P/E of 16.02x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Chemicals Stocks Screener.
Excel Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Excel Industries | 0.75 | -0.83 | -17.26 | 5.86 | -25.21 | -1.85 | 5.48 |
| UPL | 6.77 | 8.49 | 2.06 | 5.45 | 35.01 | 0.78 | 10.95 |
| PI Industries | -0.31 | -0.29 | -15.98 | -3.83 | -20.36 | 3.32 | 9.88 |
| Sumitomo Chemical India | -3.10 | -7.67 | -22.48 | -4.34 | -12.34 | 0.73 | 13.33 |
| Bayer Cropscience | -2.71 | -0.86 | -22.97 | 4.12 | -26.47 | 1.37 | -1.92 |
| Atul | -2.39 | -6.75 | -13.11 | -18.14 | -26.59 | -11.67 | -0.52 |
| Sharda Cropchem | -2.90 | 6.08 | -23.98 | 59.01 | 14.44 | 32.11 | 27.11 |
| Epigral | -0.53 | -1.77 | -15.95 | -3.85 | -19.89 | 8.81 | 33.13 |
| Dhanuka Agritech | -3.33 | -10.95 | -28.42 | 7.58 | -12.61 | 23.53 | 13.87 |
| Rallis India | -3.99 | -16.45 | -31.35 | 10.23 | -23.73 | 4.50 | 1.53 |
| Bharat Rasayan | -7.84 | 8.61 | -1.79 | 15.15 | -2.92 | -0.36 | 4.90 |
| NACL Industries | -2.46 | 1.06 | -36.46 | 6.13 | 282.61 | 34.90 | 40.97 |
| Bhagiradha Chemicals & Industries | -0.42 | -5.43 | -18.33 | -15.51 | -30.83 | 21.31 | 50.65 |
| India Pesticides | 1.01 | -9.61 | -17.16 | 34.59 | 1.39 | -11.06 | -11.16 |
| Insecticides (India) | -0.11 | -3.65 | -33.00 | 4.96 | -16.33 | 0.20 | 19.35 |
| Meghmani Organics | 0.07 | -1.56 | -18.44 | 18.76 | -19.30 | -9.94 | -3.06 |
| Punjab Chemicals and Crop Protection | 9.68 | 11.34 | 4.37 | 38.70 | 34.18 | 6.44 | 19.31 |
| Astec Lifesciences | -1.30 | -18.02 | -27.17 | -1.86 | -38.79 | -32.49 | -9.61 |
| Heranba Industries | -2.60 | -0.25 | -22.79 | 14.86 | -38.60 | -16.36 | -18.15 |
| 3B BlackBio Dx | -0.40 | -0.98 | -10.19 | -17.51 | -1.44 | 59.70 | 29.88 |
Over the last one year, Excel Industries has declined 25.21% compared to peers like UPL (35.01%), PI Industries (-20.36%), Sumitomo Chemical India (-12.34%). From a 5 year perspective, Excel Industries has underperformed peers relative to UPL (10.95%) and PI Industries (9.88%).
Excel Industries Financials
Excel Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,127.5 | 1,131.17 |
| 10 | 1,132.04 | 1,131.79 |
| 20 | 1,135.89 | 1,137.13 |
| 50 | 1,167.03 | 1,164.06 |
| 100 | 1,227.92 | 1,183.3 |
| 200 | 1,153.87 | 1,192.38 |
Excel Industries Share Holding Pattern
In the latest quarter, Excel Industries remained same as its previous close in promoter holding, while DII stake increased to 7.06%, FII holding fell to 2.01%, and public shareholding unchanged at 38.27% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Excel Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 09, 2025, 11:15 PM IST | Excel Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 26, 2025, 11:55 PM IST | Excel Industries - Announcement Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 20 |
| Aug 22, 2025, 11:02 PM IST | Excel Industries - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 21, 2025, 11:28 PM IST | Excel Industries - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 12, 2025, 6:57 PM IST | Excel Industries - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Excel Industries
Excel Industries Ltd. is a Public Limited Listed company incorporated on 05/09/1960 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24200MH1960PLC011807 and registration number is 011807. Currently Company is involved in the business activities of Manufacture of other agrochemical products. Company's Total Operating Revenue is Rs. 978.07 Cr. and Equity Capital is Rs. 6.29 Cr. for the Year ended 31/03/2025.
- IndustryAgro Chemicals/Pesticides
- Address184-87, Swami Vivekanand Road, Mumbai Maharashtra 400102
- Contact
Management
- Mr. G NarayanaChairman Emeritus
- Mr. Ashwin C ShroffExecutive Chairman
- Mr. Ravi A ShroffManaging Director
- Mr. Hrishit A ShroffExecutive Director
- Mr. Ninad GupteIndependent Director
- Mr. Shekhar KhanolkarIndependent Director
- Mr. Rajesh VarmaIndependent Director
- Mr. Vihang VirkarIndependent Director
- Dr. Meena A GalliaraIndependent Director
- Mr. Dinesh BhagatNominee Director
FAQs on Excel Industries Share Price
What is the share price of Excel Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Excel Industries is ₹1,122.45 as on Oct 31, 2025.
What kind of stock is Excel Industries?
The Excel Industries is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Excel Industries?
The market cap of Excel Industries is ₹1,411.00 Cr as on Oct 31, 2025.
What are today's High and Low prices of Excel Industries?
Today’s highest and lowest price of Excel Industries are ₹1,131.65 and ₹1,120.00.
What are the 52 Week High and 52 Week Low of Excel Industries?
The 52-week high/low is the highest and lowest price at which Excel Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Excel Industries is ₹1,745.00 and 52-week low of Excel Industries is ₹798.50 as on Oct 31, 2025.
How has the Excel Industries performed historically in terms of returns?
The Excel Industries has shown returns of -1.06% over the past day, -0.83% for the past month, -17.26% over 3 months, -25.21% over 1 year, -1.85% across 3 years, and 5.48% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Excel Industries?
P/E ratio of and PB ratio of Excel Industries are 16.02 and 0.89 on Oct 31, 2025. While the company gives a dividend yield of 1.22 per annum.
✕
Market Pulse