EPL
Sector : Packaging | Smallcap | BSE
Here's the live share price of EPL along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.39₹ -3.1
As on Sep 19, 2025, 4:01 PM IST
EPL Price Performance
Today's LowToday's High
₹218.60₹227.55
₹219.20
52 Weeks' Low52 Weeks' High
₹175.50₹289.70
₹219.20
Open Price
₹227.55
Prev. Close
₹222.30
Volume
16,175
Over the last 5 years, the share price of EPL has declined 1.96% CAGR. Over the past year, the corresponding return has been -10.31%.
EPL’s current P/E of 17.77x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
EPL Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| EPL | -2.64 | -7.45 | -5.07 | 9.00 | -10.31 | 7.82 | -1.96 |
| Safari Industries (India) | 1.29 | 12.10 | 6.63 | 11.65 | -9.92 | 42.82 | 64.72 |
| Time Technoplast | 1.45 | 3.55 | 11.59 | 25.87 | 14.88 | 62.01 | 66.04 |
| Garware Hi-Tech Films | 2.16 | 12.47 | -16.71 | -18.25 | 7.40 | 66.11 | 67.56 |
| VIP Industries | 2.27 | 6.55 | 12.84 | 52.18 | -10.07 | -11.83 | 7.76 |
| AGI Greenpac | 0.41 | -10.07 | 5.26 | 17.83 | -4.39 | 32.17 | 63.82 |
| Uflex | -0.19 | -4.57 | -5.14 | 15.66 | -24.02 | -9.70 | 11.43 |
| Polyplex Corporation | 5.46 | 1.23 | -12.78 | -10.49 | -8.73 | -19.06 | 8.83 |
| Jindal Poly Films | 1.91 | 17.63 | 2.42 | -12.66 | -19.50 | -12.63 | 7.33 |
| Xpro India | -8.14 | 1.43 | -6.98 | -3.17 | 4.05 | 14.87 | 139.89 |
| Cosmo First | -0.92 | -12.09 | -25.57 | 43.76 | 21.69 | 2.77 | 27.96 |
| Huhtamaki India | 5.80 | 11.03 | 13.45 | 29.84 | -35.60 | 4.58 | -2.54 |
| Cropster Agro | -5.04 | -0.51 | 15.57 | 10.65 | 39.92 | 63.95 | 92.06 |
| Everest Kanto Cylinder | 0.94 | -2.44 | 9.12 | 12.64 | -29.90 | 5.29 | 37.96 |
| Ester Industries | -1.33 | 5.54 | -8.28 | -10.45 | -30.95 | -12.21 | 9.09 |
| Oricon Enterprises | -1.61 | 2.62 | 23.73 | 38.55 | 46.05 | 19.04 | 23.85 |
| Shree Rama Multi-Tech | 5.28 | 40.38 | 39.57 | 85.07 | 114.24 | 65.22 | 53.48 |
| Commercial Syn Bags | -0.65 | 12.00 | 15.36 | 82.39 | 137.47 | 16.38 | 50.10 |
| Kanpur Plastipack | -3.50 | 2.29 | 7.45 | 84.75 | 84.44 | 25.17 | 29.51 |
| Manaksia | -0.96 | -0.33 | -5.15 | 8.87 | -30.36 | -4.79 | 11.47 |
Over the last one year, EPL has declined 10.31% compared to peers like Safari Industries (India) (-9.92%), Time Technoplast (14.88%), Garware Hi-Tech Films (7.40%). From a 5 year perspective, EPL has underperformed peers relative to Safari Industries (India) (64.72%) and Time Technoplast (66.04%).
EPL Financials
EPL Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 224.46 | 223.78 |
| 10 | 227.22 | 225.42 |
| 20 | 229.09 | 227.11 |
| 50 | 229.43 | 228.74 |
| 100 | 229.94 | 228.61 |
| 200 | 229.8 | 228.27 |
EPL Share Holding Pattern
In the latest quarter, EPL saw a drop in promoter holding to 26.42%, while DII stake decreased to 10.44%, FII holding rose to 17.23%, and public shareholding moved up to 45.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
EPL Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Quant Small Cap Fund | 78,99,233 | 0.62 | 177.63 |
| Canara Robeco Small Cap Fund | 62,49,380 | 1.12 | 140.53 |
| Mirae Asset Large Cap Fund | 57,06,533 | 0.33 | 128.32 |
| ICICI Prudential Multicap Fund | 30,18,476 | 0.44 | 67.88 |
| Axis Small Cap Fund | 15,86,570 | 0.14 | 35.68 |
| ICICI Prudential MNC Fund | 11,67,741 | 1.55 | 26.26 |
| Quantum ESG Best In Class Strategy Fund | 43,992 | 0.93 | 0.99 |
EPL Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 12, 2025, 10:10 PM IST | EPL L - Issuance And Allotment Of Commercial Paper Amounting To Rs. 30 Crore Of EPL Limited |
| Sep 10, 2025, 2:46 AM IST | EPL L - Re-Appointment/ Appointment Of Statutory Auditors, Secretarial Auditors And Director Of The Company |
| Sep 10, 2025, 2:42 AM IST | EPL L - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Sep 10, 2025, 2:26 AM IST | EPL L - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 10, 2025, 2:19 AM IST | EPL L - Regulation 44 - Voting Results Along With The Scrutinizer'S Report |
About EPL
EPL Ltd. is a Public Limited Listed company incorporated on 22/12/1982 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74950MH1982PLC028947 and registration number is 028947. Currently Company is involved in the business activities of Manufacture of plastic articles for the packing of goods (plastic bags, sacks, containers, boxes, cases, carboys, bottles etc.). Company's Total Operating Revenue is Rs. 1323.00 Cr. and Equity Capital is Rs. 63.90 Cr. for the Year ended 31/03/2025.
- IndustryPackaging & Containers
- AddressP.O. Vasind, Taluka Shahapur, Thane District Maharashtra 421604
- Contact
Management
- Mr. Davinder Singh BrarChairman & Ind.Director
- Mr. Anand KripaluManaging Director & Global CEO
- Mr. Animesh AgrawalNon Executive Director
- Mr. Dhaval BuchNon Executive Director
- Mr. Amit DixitNon Executive Director
- Ms. Sharmila Abhay KarveIndependent Director
- Mr. Shashank SinhaIndependent Director
- Ms. Ayshwarya VikramNon Executive Director
FAQs on EPL Share Price
What is the share price of EPL?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for EPL is ₹219.20 as on Sep 19, 2025.
What kind of stock is EPL?
The EPL is operating in the Packaging Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of EPL?
The market cap of EPL is ₹7,015.47 Cr as on Sep 19, 2025.
What are today's High and Low prices of EPL?
Today’s highest and lowest price of EPL are ₹227.55 and ₹218.60.
What are the 52 Week High and 52 Week Low of EPL?
The 52-week high/low is the highest and lowest price at which EPL stock has traded in the past 52-week or nearly a year. The 52-week high of EPL is ₹289.70 and 52-week low of EPL is ₹175.50 as on Sep 19, 2025.
How has the EPL performed historically in terms of returns?
The EPL has shown returns of -1.39% over the past day, -7.45% for the past month, -5.07% over 3 months, -10.31% over 1 year, 7.82% across 3 years, and -1.96% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of EPL?
P/E ratio of and PB ratio of EPL are 17.77 and 3.18 on Sep 19, 2025. While the company gives a dividend yield of 2.28 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data