ENDURANCE TECHNOLOGIES
Sector : Auto Ancillaries | Midcap | BSE
Here's the live share price of Endurance Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.67₹ -19.35
As on Sep 22, 2025, 4:01 PM IST
Endurance Technologies Price Performance
Today's LowToday's High
₹2,817.80₹2,903.00
₹2,858.30
52 Weeks' Low52 Weeks' High
₹1,555.65₹3,078.95
₹2,858.30
Open Price
₹2,880.00
Prev. Close
₹2,877.65
Volume
62,847
Over the last 5 years, the share price of Endurance Technologies has gained 21.33% CAGR. Over the past year, the corresponding return has been 16.31%.
Endurance Technologies’s current P/E of 46.81x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Endurance Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Endurance Technologies | -0.25 | -0.07 | 10.98 | 46.98 | 16.31 | 25.25 | 21.33 |
| JBM Auto | 4.14 | 15.41 | 13.23 | 36.07 | -21.69 | 55.78 | 76.14 |
| Minda Corporation | 4.23 | 5.25 | 5.68 | 0.72 | -4.66 | 33.68 | 50.40 |
| ASK Automotive | 0.06 | 1.92 | 9.45 | 17.77 | 12.37 | 18.49 | 10.71 |
| Lumax Auto Technologies | 0.82 | -4.88 | 2.45 | 105.99 | 94.72 | 56.78 | 62.63 |
| Pricol | 4.54 | 20.58 | 24.84 | 28.23 | 10.85 | 49.63 | 65.17 |
| Sharda Motor Industries | 4.49 | 1.82 | 16.83 | 45.21 | -13.38 | 35.77 | 65.87 |
| SJS Enterprises | 7.21 | 10.88 | 20.97 | 71.15 | 50.39 | 49.24 | 24.10 |
| LG Balakrishnan & Bros | 7.77 | 12.82 | 17.25 | 14.08 | 5.59 | 23.04 | 43.23 |
| Sandhar Technologies | -1.03 | 1.11 | -17.45 | 18.45 | -23.85 | 24.28 | 14.66 |
| NDR Auto Components | -1.30 | 1.48 | 3.93 | 39.80 | 25.33 | 103.04 | 92.38 |
| Precision Camshafts | -4.48 | 20.50 | 8.64 | 25.62 | -12.78 | 21.39 | 45.27 |
| Divgi Torqtransfer Systems | 2.02 | -2.35 | 11.44 | 37.17 | 10.84 | 3.10 | 1.85 |
| Automobile Corporation Of Goa | -0.44 | -0.21 | 18.53 | 70.73 | -22.59 | 24.28 | 45.96 |
| Jay Bharat Maruti | 6.14 | 20.08 | 30.43 | 60.11 | -4.09 | 11.82 | 20.27 |
| IST | -0.90 | 0.49 | -3.80 | 8.28 | -13.96 | 21.56 | 20.19 |
| Bharat Seats | -4.85 | 18.86 | 55.86 | 119.23 | 52.14 | 56.57 | 38.89 |
| Munjal Auto Industries | -0.91 | 12.80 | 20.92 | 25.03 | -24.39 | 20.67 | 10.68 |
| Automotive Stampings and Assemblies | 0.77 | -1.65 | -14.28 | -1.18 | -37.75 | 3.07 | 86.29 |
| Pavna Industries | 12.23 | -12.49 | -10.78 | 11.21 | -13.04 | 5.37 | 3.19 |
Over the last one year, Endurance Technologies has gained 16.31% compared to peers like JBM Auto (-21.69%), Minda Corporation (-4.66%), ASK Automotive (12.37%). From a 5 year perspective, Endurance Technologies has underperformed peers relative to JBM Auto (76.14%) and Minda Corporation (50.40%).
Endurance Technologies Financials
Endurance Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,889.39 | 2,894.74 |
| 10 | 2,926.32 | 2,902.88 |
| 20 | 2,905.66 | 2,877.2 |
| 50 | 2,740.53 | 2,762.08 |
| 100 | 2,572.88 | 2,602.17 |
| 200 | 2,293.22 | 2,434.95 |
Endurance Technologies Share Holding Pattern
In the latest quarter, Endurance Technologies remained same as its previous close in promoter holding, while DII stake decreased to 9.54%, FII holding rose to 13.54%, and public shareholding moved up to 1.93% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Endurance Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Nippon India Growth Fund | 13,00,000 | 0.97 | 372.94 |
| Edelweiss Mid Cap Fund | 5,54,006 | 1.41 | 158.93 |
| UTI Mid Cap Fund | 5,15,000 | 1.27 | 147.74 |
| HDFC Large and Mid Cap Fund - Regular Plan | 4,00,000 | 0.44 | 114.75 |
| Franklin India Prima Fund | 3,94,203 | 0.92 | 113.09 |
| Axis Midcap Fund | 3,84,852 | 0.36 | 110.41 |
| ICICI Prudential Manufacturing Fund | 2,78,645 | 1.23 | 79.94 |
| HSBC Flexi Cap Fund | 2,32,350 | 1.34 | 66.66 |
| PGIM India Flexi Cap Fund | 2,25,758 | 1.04 | 64.77 |
| Franklin India Equity Advantage Fund | 2,09,500 | 1.69 | 60.1 |
Endurance Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 18, 2025, 11:55 PM IST | Endurance Technologi - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 12, 2025, 2:56 PM IST | Endurance Technologi - Rumour verification - Regulation 30(11) |
| Sep 11, 2025, 9:13 PM IST | Endurance Technologi - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 11, 2025, 8:51 PM IST | Endurance Technologi - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Aug 22, 2025, 8:55 PM IST | Endurance Technologi - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
About Endurance Technologies
Endurance Technologies Ltd. is a Public Limited Listed company incorporated on 27/12/1999 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L34102MH1999PLC123296 and registration number is 123296. Currently Company is involved in the business activities of Manufacture of parts and accessories of three wheelers and motorcycles including side cars. Company's Total Operating Revenue is Rs. 8846.15 Cr. and Equity Capital is Rs. 140.66 Cr. for the Year ended 31/03/2025.
- IndustryAuto Ancl - Others
- AddressPlot No. E-92, Aurangabad Maharashtra 431136
- Contact
Management
- Mr. Soumendra BasuChairman
- Mr. Anurang JainManaging Director
- Mr. Rajendra AbhangeDirector & COO
- Mr. Massimo VenutiNon Executive Director
- Mr. Satrajit RayNon Executive Director
- Ms. Anjali SethIndependent Director
- Mr. Indrajit BanerjeeIndependent Director
- Mr. Alfredo AltavillaIndependent Director
- Mr. Anant TalaulicarIndependent Director
- Mrs. Varsha JainDirector
FAQs on Endurance Technologies Share Price
What is the share price of Endurance Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Endurance Technologies is ₹2,858.30 as on Sep 22, 2025.
What kind of stock is Endurance Technologies?
The Endurance Technologies is operating in the Auto Ancillaries Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Endurance Technologies?
The market cap of Endurance Technologies is ₹40,205.66 Cr as on Sep 22, 2025.
What are today's High and Low prices of Endurance Technologies?
Today’s highest and lowest price of Endurance Technologies are ₹2,903.00 and ₹2,817.80.
What are the 52 Week High and 52 Week Low of Endurance Technologies?
The 52-week high/low is the highest and lowest price at which Endurance Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Endurance Technologies is ₹3,078.95 and 52-week low of Endurance Technologies is ₹1,555.65 as on Sep 22, 2025.
How has the Endurance Technologies performed historically in terms of returns?
The Endurance Technologies has shown returns of -0.67% over the past day, -0.07% for the past month, 10.98% over 3 months, 16.31% over 1 year, 25.25% across 3 years, and 21.33% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Endurance Technologies?
P/E ratio of and PB ratio of Endurance Technologies are 46.81 and 7.57 on Sep 22, 2025. While the company gives a dividend yield of 0.35 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data