EARTHSTAHL & ALLOYS
Sector : Iron and Steel | Smallcap | BSE
Here's the live share price of Earthstahl & Alloys along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.21₹ -1.10
As on Dec 16, 2025, 4:01 PM IST
Earthstahl & Alloys Price Performance
Today's LowToday's High
₹20.00₹20.10
₹20.00
52 Weeks' Low52 Weeks' High
₹16.84₹45.00
₹20.00
Open Price
₹20.10
Prev. Close
₹21.10
Volume
6,000
Over the last 5 years, the share price of Earthstahl & Alloys has declined 19.11% CAGR. Over the past year, the corresponding return has been -52.38%.
Earthstahl & Alloys’s current P/E of -7.34x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Earthstahl & Alloys Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Earthstahl & Alloys | -5.21 | -7.11 | -6.98 | -20.00 | -52.38 | -29.77 | -19.11 |
| APL Apollo Tubes | 1.65 | -0.95 | 4.30 | -3.91 | 10.45 | 16.26 | 34.83 |
| Welspun Corp | -0.83 | -12.56 | -11.04 | -13.15 | 0.05 | 50.93 | 42.45 |
| Ratnamani Metals & Tubes | -4.92 | -5.47 | -3.99 | -18.98 | -30.28 | 5.43 | 17.05 |
| Jindal Saw | 0.72 | -4.38 | -23.31 | -30.63 | -47.76 | 46.66 | 33.19 |
| Surya Roshni | 2.30 | -3.83 | -11.93 | -22.44 | -9.47 | 26.37 | 25.67 |
| Goodluck India | -3.94 | -10.67 | -4.98 | -6.12 | 8.37 | 28.30 | 79.45 |
| Man Industries (India) | -2.91 | -1.46 | -1.07 | 10.52 | 20.20 | 74.61 | 37.87 |
| Sambhv Steel Tubes | -0.48 | -15.46 | -26.26 | -4.74 | -4.74 | -1.61 | -0.97 |
| Venus Pipes & Tubes | -1.99 | -5.56 | -11.62 | -12.46 | -26.74 | 17.64 | 27.96 |
| JTL Industries | -1.14 | -6.74 | -22.79 | -23.98 | -39.65 | -10.97 | 49.08 |
| Rajratan Global Wire | 2.22 | -9.51 | 27.09 | 5.79 | -10.01 | -20.77 | 38.47 |
| Hi-Tech Pipes | -0.43 | -16.87 | -15.72 | -7.30 | -44.67 | 2.64 | 10.05 |
| Rama Steel Tubes | -3.56 | -3.84 | -4.50 | -22.29 | -24.16 | -6.52 | 72.27 |
| Hariom Pipe Industries | -0.63 | -7.82 | -34.75 | -11.83 | -39.30 | 0.09 | 9.08 |
| Scoda Tubes | -1.04 | -7.12 | -11.49 | -14.79 | 6.46 | 2.11 | 1.26 |
| Gandhi Special Tubes | 1.79 | -3.85 | -21.71 | 4.29 | -16.16 | 7.67 | 25.44 |
| Aeroflex Enterprises | -1.23 | -9.05 | -9.39 | -12.39 | -33.11 | 4.74 | 29.88 |
| Suraj | -4.43 | -4.09 | -18.17 | -36.09 | -42.28 | 58.25 | 60.92 |
| Vibhor Steel Tubes | 2.42 | -6.25 | -19.89 | -15.21 | -42.70 | -33.66 | -21.83 |
Over the last one year, Earthstahl & Alloys has declined 52.38% compared to peers like APL Apollo Tubes (10.45%), Welspun Corp (0.05%), Ratnamani Metals & Tubes (-30.28%). From a 5 year perspective, Earthstahl & Alloys has underperformed peers relative to APL Apollo Tubes (34.83%) and Welspun Corp (42.45%).
Earthstahl & Alloys Financials
Earthstahl & Alloys Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20.54 | 20.67 |
| 10 | 21.29 | 21.15 |
| 20 | 22.41 | 21.91 |
| 50 | 22.92 | 23.28 |
| 100 | 25.67 | 26.07 |
| 200 | 32.93 | 31.32 |
Earthstahl & Alloys Share Holding Pattern
In the latest quarter, Earthstahl & Alloys remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.88%, and public shareholding unchanged at 25.58% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Earthstahl & Alloys Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 11:52 PM IST | Earthstahl & Alloys - HY Results - Period Ended 30.09.2025 |
| Nov 14, 2025, 11:45 PM IST | Earthstahl & Alloys - Board Meeting Outcome for Outcome Of Board Meeting For Approval Of Un-Audited Results For The HY Ended |
| Nov 08, 2025, 1:29 AM IST | Earthstahl & Alloys - Board Meeting Intimation for Prior Intimation Of Upcoming Board Meeting Of The Company Scheduled To Be |
| Nov 05, 2025, 12:43 AM IST | Earthstahl & Alloys - Intimation Of Amalgamation Of Certain Promoter Group Entities. |
| Oct 09, 2025, 4:19 PM IST | Earthstahl & Alloys - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About Earthstahl & Alloys
Earthstahl & Alloys Ltd. is a Public Limited Listed company incorporated on 09/12/2009 and has its registered office in the State of Chattisgarh, India. Company's Corporate Identification Number(CIN) is L27310CT2009PLC021487 and registration number is 021487. Currently company belongs to the Industry of Steel - Tubes/Pipes. Company's Total Operating Revenue is Rs. 72.28 Cr. and Equity Capital is Rs. 12.24 Cr. for the Year ended 31/03/2025.
- IndustrySteel - Tubes/Pipes
- AddressDuldula Village, Simga Tehsil, Baloda Bazar, Raipur Chattisgarh 493101
- Contact
Management
- Mr. Surendra Kumar JainChairman & Ind.Director
- Mr. Prawin SomaniWhole Time Director
- Mr. Rajesh SomaniWhole Time Director
- Mrs. Padma SomaniWhole Time Director
- Mr. Ravi Thakurdasji LaddhaNon Executive Director
- Mr. Vinod Kumar AroraIndependent Director
FAQs on Earthstahl & Alloys Share Price
What is the share price of Earthstahl & Alloys?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Earthstahl & Alloys is ₹20.00 as on Dec 16, 2025.
What kind of stock is Earthstahl & Alloys?
The Earthstahl & Alloys is operating in the Iron and Steel Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Earthstahl & Alloys?
The market cap of Earthstahl & Alloys is ₹24.48 Cr as on Dec 16, 2025.
What are today's High and Low prices of Earthstahl & Alloys?
Today’s highest and lowest price of Earthstahl & Alloys are ₹20.10 and ₹20.00.
What are the 52 Week High and 52 Week Low of Earthstahl & Alloys?
The 52-week high/low is the highest and lowest price at which Earthstahl & Alloys stock has traded in the past 52-week or nearly a year. The 52-week high of Earthstahl & Alloys is ₹45.00 and 52-week low of Earthstahl & Alloys is ₹16.84 as on Dec 16, 2025.
How has the Earthstahl & Alloys performed historically in terms of returns?
The Earthstahl & Alloys has shown returns of -5.21% over the past day, -7.11% for the past month, -6.98% over 3 months, -52.38% over 1 year, -29.77% across 3 years, and -19.11% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Earthstahl & Alloys?
P/E ratio of and PB ratio of Earthstahl & Alloys are -7.34 and 0.65 on Dec 16, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse