DYNEMIC PRODUCTS
Sector : Paints and Pigments | Smallcap | BSE
Here's the live share price of Dynemic Products along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.40₹ 6.30
As on Dec 22, 2025, 4:01 PM IST
Dynemic Products Price Performance
Today's LowToday's High
₹259.50₹268.80
₹268.45
52 Weeks' Low52 Weeks' High
₹241.20₹441.50
₹268.45
Open Price
₹260.95
Prev. Close
₹262.15
Volume
270
Over the last 5 years, the share price of Dynemic Products has gained 3.12% CAGR. Over the past year, the corresponding return has been -36.51%.
Dynemic Products’s current P/E of 18.97x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Dynemic Products Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Dynemic Products | -1.05 | -4.26 | -23.63 | -3.24 | -36.51 | -6.34 | 3.12 |
| Sudarshan Chemical Industries | -0.99 | -4.35 | -34.80 | -20.12 | -12.59 | 35.47 | 16.53 |
| Kiri Industries | 2.87 | 5.58 | -3.97 | -1.16 | -12.18 | 5.12 | 0.74 |
| Indokem | -7.54 | 0.29 | 41.91 | 215.36 | 748.08 | 100.95 | 108.21 |
| Vidhi Specialty Food Ingredients | 3.01 | -8.55 | -10.94 | -19.55 | -38.05 | -1.52 | 24.01 |
| Shree Pushkar Chemicals & Fertilisers | 1.02 | -6.35 | -14.86 | 26.19 | 19.04 | 26.56 | 28.46 |
| Ultramarine & Pigments | -4.73 | -8.93 | -11.13 | -17.52 | -26.92 | 7.59 | 12.51 |
| Heubach Colorants India | 6.44 | -1.53 | -21.00 | -19.77 | -12.73 | 7.60 | 6.33 |
| Amal | 8.69 | 1.16 | -23.98 | 12.84 | 55.60 | 35.77 | 33.30 |
| Bhageria Industries | 4.73 | -1.67 | 3.45 | 2.79 | -5.87 | 4.66 | 5.45 |
| Bodal Chemicals | 1.89 | -4.23 | -18.61 | -21.19 | -21.99 | -12.42 | -5.39 |
| Shankar Lal Rampal Dye-Chem | 16.14 | 5.68 | -5.80 | -2.73 | -28.43 | -19.61 | 61.79 |
| Vipul Organics | 5.29 | 14.07 | 6.60 | 7.16 | 10.45 | 28.06 | 29.24 |
| Asahi Songwon Colors | 7.41 | 4.16 | -5.04 | -35.45 | -25.30 | 0.44 | 3.58 |
| Poddar Pigments | 6.22 | 2.54 | -5.16 | -9.09 | -26.68 | 0.09 | 8.19 |
| Indian Toners & Developers | 1.63 | -2.17 | -5.08 | 3.60 | -13.95 | 9.48 | 16.02 |
| Sadhana Nitro Chem | 12.65 | 11.99 | -25.12 | -37.62 | -83.22 | -53.41 | -3.23 |
| AksharChem (India) | 2.87 | 1.77 | -5.26 | 1.22 | -19.29 | -3.60 | 2.12 |
| Jaysynth Orgochem | -4.20 | -15.17 | -21.08 | -31.87 | -44.49 | 30.04 | 38.64 |
| Ishan Dyes and Chemicals | -1.33 | -1.23 | 10.74 | 49.62 | 22.50 | -1.34 | 8.65 |
Over the last one year, Dynemic Products has declined 36.51% compared to peers like Sudarshan Chemical Industries (-12.59%), Kiri Industries (-12.18%), Indokem (748.08%). From a 5 year perspective, Dynemic Products has underperformed peers relative to Sudarshan Chemical Industries (16.53%) and Kiri Industries (0.74%).
Dynemic Products Financials
Dynemic Products Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 267.22 | 265.45 |
| 10 | 265.9 | 266.68 |
| 20 | 267.34 | 270.54 |
| 50 | 288.6 | 287.99 |
| 100 | 324.14 | 304.28 |
| 200 | 308.11 | 316.27 |
Dynemic Products Share Holding Pattern
In the latest quarter, Dynemic Products saw a drop in promoter holding to 29.42%, while DII stake increased to 0.87%, FII holding fell to 0.04%, and public shareholding moved down to 69.67% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Dynemic Products Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 21, 2025, 11:17 PM IST | Dynemic Products - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Nov 21, 2025, 5:11 PM IST | Dynemic Products - General - Updates |
| Nov 20, 2025, 7:45 PM IST | Dynemic Products - Result-Financial Results For September 16, 2025 |
| Nov 20, 2025, 7:10 PM IST | Dynemic Products - Board Meeting Outcome for Outcome Of Board Meeting |
| Nov 17, 2025, 5:55 AM IST | Dynemic Products - Board Meeting Intimation for Unaudited Financial Results For The Quarter Ended On 30Th September, 2025 |
About Dynemic Products
Dynemic Products Ltd. is a Public Limited Listed company incorporated on 14/06/1990 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L24100GJ1990PLC013886 and registration number is 013886. Currently Company is involved in the business activities of Manufacture of tanning or dying extracts; tannings and their derivatives and colouring matter (including manufacture of indigo). Company's Total Operating Revenue is Rs. 367.42 Cr. and Equity Capital is Rs. 12.43 Cr. for the Year ended 31/03/2025.
- IndustryDyes & Pigments
- AddressB- 301, Satyamev Complex-1, Ahmedabad Gujarat 380060
- Contact
Management
- Mr. Bhagwandas K PatelManaging Director
- Mr. Dixit B PatelJoint Managing Director
- Mr. Rameshbhai B PatelJoint Managing Director
- Mr. Vikash G JainIndependent Director
- Mr. Iyengar PadmanabhanIndependent Director
FAQs on Dynemic Products Share Price
What is the share price of Dynemic Products?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Dynemic Products is ₹268.45 as on Dec 22, 2025.
What kind of stock is Dynemic Products?
The Dynemic Products is operating in the Paints and Pigments Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Dynemic Products?
The market cap of Dynemic Products is ₹333.64 Cr as on Dec 22, 2025.
What are today's High and Low prices of Dynemic Products?
Today’s highest and lowest price of Dynemic Products are ₹268.80 and ₹259.50.
What are the 52 Week High and 52 Week Low of Dynemic Products?
The 52-week high/low is the highest and lowest price at which Dynemic Products stock has traded in the past 52-week or nearly a year. The 52-week high of Dynemic Products is ₹441.50 and 52-week low of Dynemic Products is ₹241.20 as on Dec 22, 2025.
How has the Dynemic Products performed historically in terms of returns?
The Dynemic Products has shown returns of 2.4% over the past day, -4.26% for the past month, -23.63% over 3 months, -36.51% over 1 year, -6.34% across 3 years, and 3.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Dynemic Products?
P/E ratio of and PB ratio of Dynemic Products are 18.97 and 1.49 on Dec 22, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse