DYNEMIC PRODUCTS
Sector : Paints and Pigments | Smallcap | BSE
Here's the live share price of Dynemic Products along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.6₹ -2.15
As on Sep 18, 2025, 10:18 AM IST
Dynemic Products Price Performance
Today's LowToday's High
₹354.15₹362.00
₹356.85
52 Weeks' Low52 Weeks' High
₹241.20₹491.95
₹356.85
Open Price
₹362.00
Prev. Close
₹359.00
Volume
494
Over the last 5 years, the share price of Dynemic Products has gained 8.19% CAGR. Over the past year, the corresponding return has been -10.36%.
Dynemic Products’s current P/E of 26.07x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Dynemic Products Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Dynemic Products | 0.45 | -7.52 | 24.64 | 35.07 | -9.68 | 6.61 | 8.45 |
| Sudarshan Chemical Industries | 3.63 | -1.64 | 15.01 | 46.62 | 35.70 | 47.02 | 22.14 |
| Kiri Industries | 8.80 | 18.95 | 6.83 | 2.98 | 73.41 | 8.17 | 3.48 |
| Vidhi Specialty Food Ingredients | 0.49 | -0.63 | -12.46 | -16.46 | -14.75 | -2.87 | 30.00 |
| Indokem | 8.22 | 63.16 | 129.23 | 249.08 | 592.10 | 83.22 | 118.20 |
| Ultramarine & Pigments | 0.24 | -3.66 | -7.79 | 5.48 | -13.33 | 9.03 | 12.55 |
| Heubach Colorants India | 0.45 | 0.92 | 2.08 | 1.53 | 8.92 | 11.25 | 11.03 |
| Shree Pushkar Chemicals & Fertilisers | 15.67 | 8.05 | 20.99 | 30.63 | 48.75 | 15.96 | 26.23 |
| Amal | 0.15 | -10.55 | 49.43 | 34.01 | 168.74 | 39.75 | 39.98 |
| Bodal Chemicals | 0.77 | -0.45 | -3.04 | 11.67 | -18.04 | -9.75 | -1.24 |
| Bhageria Industries | -10.48 | 5.65 | -0.89 | 20.77 | -26.76 | -1.26 | 5.84 |
| Shankar Lal Rampal Dye-Chem | -1.35 | -7.30 | 7.67 | 20.86 | -31.09 | -24.66 | 55.44 |
| Vipul Organics | 6.97 | -4.56 | 3.72 | 47.01 | 19.51 | 14.37 | 22.82 |
| Sadhana Nitro Chem | -3.96 | 59.97 | -23.25 | -47.11 | -84.03 | -52.99 | -3.12 |
| Asahi Songwon Colors | 0.68 | -3.82 | -32.41 | -11.12 | -42.12 | -2.76 | 6.06 |
| Poddar Pigments | 1.59 | 1.54 | -3.18 | -6.18 | -32.41 | 1.90 | 6.58 |
| Indian Toners & Developers | -3.59 | -0.13 | 3.14 | 5.41 | -16.90 | 9.34 | 21.90 |
| Jaysynth Orgochem | -2.59 | -1.57 | -15.11 | -10.17 | 6.87 | 47.66 | 45.79 |
| AksharChem (India) | 0.70 | -0.09 | 10.87 | 32.99 | -19.23 | -8.38 | 2.79 |
| Hindprakash Industries | -1.07 | 2.45 | 0.79 | 4.36 | -9.76 | 8.76 | 5.17 |
Over the last one year, Dynemic Products has declined 9.68% compared to peers like Sudarshan Chemical Industries (35.70%), Kiri Industries (73.41%), Vidhi Specialty Food Ingredients (-14.75%). From a 5 year perspective, Dynemic Products has underperformed peers relative to Sudarshan Chemical Industries (22.14%) and Kiri Industries (3.48%).
Dynemic Products Financials
Dynemic Products Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 368.8 | 367.28 |
| 10 | 371.27 | 369.67 |
| 20 | 377.93 | 369.74 |
| 50 | 357.33 | 355.8 |
| 100 | 322.47 | 339.98 |
| 200 | 331.23 | 334.93 |
Dynemic Products Share Holding Pattern
In the latest quarter, Dynemic Products remained same as its previous close in promoter holding, while DII stake decreased to 0.18%, FII holding rose to 0.51%, and public shareholding moved down to 69.84% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Dynemic Products Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 30, 2025, 8:45 PM IST | Dynemic Products - Reg. 34 (1) Annual Report. |
| Aug 30, 2025, 5:42 AM IST | Dynemic Products - General Updates |
| Aug 14, 2025, 8:57 PM IST | Dynemic Products - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 13, 2025, 8:57 PM IST | Dynemic Products - Shareholder Meeting - AGM On September 22, 2025 |
| Aug 13, 2025, 8:55 PM IST | Dynemic Products - General-Updates - Code Of Practices And Procedures For Fair Disclosure Of UPSI |
About Dynemic Products
Dynemic Products Ltd. is a Public Limited Listed company incorporated on 14/06/1990 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L24100GJ1990PLC013886 and registration number is 013886. Currently Company is involved in the business activities of Manufacture of tanning or dying extracts; tannings and their derivatives and colouring matter (including manufacture of indigo). Company's Total Operating Revenue is Rs. 367.42 Cr. and Equity Capital is Rs. 12.43 Cr. for the Year ended 31/03/2025.
- IndustryDyes & Pigments
- AddressB- 301, Satyamev Complex-1, Ahmedabad Gujarat 380060
- Contact
Management
- Mr. Bhagwandas K PatelManaging Director
- Mr. Dixit B PatelWhole Time Director
- Mr. Rameshbhai B PatelWhole Time Director
- Ms. Rashmi K OtavaniIndependent Director
- Mr. Jagdishbhai S ShahIndependent Director
- Mr. Shankarlal B MundraIndependent Director
FAQs on Dynemic Products Share Price
What is the share price of Dynemic Products?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Dynemic Products is ₹356.85 as on Sep 18, 2025.
What kind of stock is Dynemic Products?
The Dynemic Products is operating in the Paints and Pigments Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Dynemic Products?
The market cap of Dynemic Products is ₹444.00 Cr as on Sep 18, 2025.
What are today's High and Low prices of Dynemic Products?
Today’s highest and lowest price of Dynemic Products are ₹362.00 and ₹354.15.
What are the 52 Week High and 52 Week Low of Dynemic Products?
The 52-week high/low is the highest and lowest price at which Dynemic Products stock has traded in the past 52-week or nearly a year. The 52-week high of Dynemic Products is ₹491.95 and 52-week low of Dynemic Products is ₹241.20 as on Sep 18, 2025.
How has the Dynemic Products performed historically in terms of returns?
The Dynemic Products has shown returns of -1.35% over the past day, -8.22% for the past month, 23.7% over 3 months, -10.36% over 1 year, 6.18% across 3 years, and 8.19% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Dynemic Products?
P/E ratio of and PB ratio of Dynemic Products are 26.07 and 2.12 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data