DONEAR INDUSTRIES
Sector : Textiles | Smallcap | BSE
Here's the live share price of Donear Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.42₹ 0.4
As on Sep 23, 2025, 4:01 PM IST
Donear Industries Price Performance
Today's LowToday's High
₹94.65₹96.27
₹96.27
52 Weeks' Low52 Weeks' High
₹93.05₹184.85
₹96.27
Open Price
₹96.22
Prev. Close
₹95.87
Volume
5,320
Over the last 5 years, the share price of Donear Industries has gained 30.43% CAGR. Over the past year, the corresponding return has been -21.06%.
Donear Industries’s current P/E of 15.70x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Donear Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Donear Industries | -1.01 | -0.08 | -9.65 | -12.68 | -21.06 | 17.30 | 30.43 |
| Alok Industries | -2.50 | 1.55 | -4.53 | 9.43 | -28.83 | -1.43 | -5.67 |
| Siyaram Silk Mills | -1.23 | 6.72 | 1.24 | 0.57 | 39.01 | 14.41 | 38.02 |
| LS Industries | -0.85 | -2.86 | -20.92 | -34.94 | -86.25 | 8.63 | 5.09 |
| Borana Weaves | -1.34 | 0.76 | -2.44 | -14.54 | -14.54 | -5.10 | -3.09 |
| Orbit Exports | -1.56 | -4.15 | 7.36 | 13.04 | 3.85 | 4.89 | 27.13 |
| Raghuvir Synthetics | -0.12 | -1.39 | 0 | -0.60 | -4.98 | -8.25 | 35.63 |
| Manomay Tex India | -3.87 | 1.39 | -1.32 | -6.70 | -25.77 | 30.49 | 38.85 |
| BSL | 0.74 | -1.73 | 27.73 | -10.79 | -25.45 | 5.21 | 45.99 |
| E-Land Apparel | 0.90 | 2.53 | -20.62 | 31.07 | 52.60 | 43.03 | 28.90 |
| Acknit Industries | -0.50 | -6.44 | 10.43 | 27.19 | -15.32 | 20.93 | 34.39 |
| Sanrhea Technical Textiles | 15.30 | 23.99 | 4.79 | 55.57 | 3.03 | 14.16 | 69.83 |
| Kamadgiri Fashion | 2.36 | 7.45 | 15.17 | 26.06 | 24.94 | 18.79 | 28.85 |
| Anirit Ventures | -5.27 | 54.37 | -13.95 | -17.59 | 2.50 | 116.79 | 68.18 |
| Subhash Silk Mills | -0.03 | 25.04 | 9.86 | -7.85 | 192.00 | 34.80 | 40.57 |
| Shree Bhavya Fabrics | 0 | -4.08 | 14.58 | 5.00 | 14.58 | 15.20 | 48.33 |
| Ventura Textiles | -0.46 | 3.85 | -1.64 | -25.91 | -26.06 | 8.76 | 21.51 |
| Tuni Textile Mills | 0.72 | -0.71 | -0.71 | -4.11 | -26.32 | -15.62 | 22.87 |
| Seasons Textiles | -4.58 | -0.55 | 6.51 | 2.27 | -6.43 | 37.24 | 34.49 |
| Globale Tessile | -0.50 | -1.14 | -12.33 | -26.18 | -62.77 | -42.57 | -28.31 |
Over the last one year, Donear Industries has declined 21.06% compared to peers like Alok Industries (-28.83%), Siyaram Silk Mills (39.01%), LS Industries (-86.25%). From a 5 year perspective, Donear Industries has outperformed peers relative to Alok Industries (-5.67%) and Siyaram Silk Mills (38.02%).
Donear Industries Financials
Donear Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 96.71 | 96.38 |
| 10 | 96.49 | 96.41 |
| 20 | 96.07 | 96.69 |
| 50 | 100.01 | 99.46 |
| 100 | 105.06 | 103.92 |
| 200 | 115.88 | 109.36 |
Donear Industries Share Holding Pattern
In the latest quarter, Donear Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.10%, and public shareholding moved up to 25.32% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Donear Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 04, 2025, 12:33 AM IST | Donear Industrie - Pursuant To Regulation 36(1)(B) Of The SEBI Listing Regulations, The Company Has Sent A Letter Providing A |
| Sep 02, 2025, 8:39 PM IST | Donear Industrie - Company Fixed Record Date Of September 20, 2025 For The Purpose Of AGM. |
| Sep 02, 2025, 7:33 PM IST | Donear Industrie - Notice Of 39Th Annual General Meeting Of The Company Of The Members Of The Company |
| Sep 02, 2025, 6:53 PM IST | Donear Industrie - Reg. 34 (1) Annual Report. |
| Aug 26, 2025, 8:35 PM IST | Donear Industrie - Communication To Shareholders - Intimation On Tax Deduction On Dividend |
About Donear Industries
Donear Industries Ltd. is a Public Limited Listed company incorporated on 01/01/1987 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1987PLC042076 and registration number is 042076. Currently company belongs to the Industry of Textiles - Weaving. Company's Total Operating Revenue is Rs. 913.70 Cr. and Equity Capital is Rs. 10.40 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - Weaving
- AddressDonear House, 8th Floor, Plot No. A-50, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Rajendra AgarwalManaging Director
- Mr. Ajay AgarwalWhole Time Director
- Mr. Kishorsinh ParmarExecutive Director
- Mr. Aniruddha DeshmukhIndependent Director
- Mr. Govind ShrikhandeIndependent Director
- Mrs. Medha PattanayakIndependent Director
FAQs on Donear Industries Share Price
What is the share price of Donear Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Donear Industries is ₹96.27 as on Sep 23, 2025.
What kind of stock is Donear Industries?
The Donear Industries is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Donear Industries?
The market cap of Donear Industries is ₹500.60 Cr as on Sep 23, 2025.
What are today's High and Low prices of Donear Industries?
Today’s highest and lowest price of Donear Industries are ₹96.27 and ₹94.65.
What are the 52 Week High and 52 Week Low of Donear Industries?
The 52-week high/low is the highest and lowest price at which Donear Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Donear Industries is ₹184.85 and 52-week low of Donear Industries is ₹93.05 as on Sep 23, 2025.
How has the Donear Industries performed historically in terms of returns?
The Donear Industries has shown returns of 0.42% over the past day, -0.08% for the past month, -9.65% over 3 months, -21.06% over 1 year, 17.3% across 3 years, and 30.43% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Donear Industries?
P/E ratio of and PB ratio of Donear Industries are 15.70 and 2.13 on Sep 23, 2025. While the company gives a dividend yield of 0.21 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data