DONEAR INDUSTRIES
Sector : Textiles | Smallcap | BSE
Here's the live share price of Donear Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.66₹ 0.65
As on Nov 7, 2025, 4:01 PM IST
Donear Industries Price Performance
Today's LowToday's High
₹92.35₹100.10
₹99.67
52 Weeks' Low52 Weeks' High
₹85.35₹184.85
₹99.67
Open Price
₹92.35
Prev. Close
₹99.02
Volume
364
Over the last 5 years, the share price of Donear Industries has gained 32.72% CAGR. Over the past year, the corresponding return has been -11.91%.
Donear Industries’s current P/E of 16.25x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Textiles Stocks Screener.
Donear Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Donear Industries | 1.24 | 6.71 | 2.86 | -6.98 | -11.91 | 18.96 | 32.72 |
| Alok Industries | -1.66 | -2.00 | -5.25 | 4.96 | -24.14 | 1.88 | -6.01 |
| LS Industries | 26.43 | 80.37 | 75.62 | 25.47 | -19.70 | 29.49 | 16.77 |
| Siyaram Silk Mills | 4.00 | 4.76 | 30.84 | 15.08 | 14.00 | 13.59 | 41.84 |
| Borana Weaves | 2.74 | 1.09 | 4.76 | -8.98 | -8.98 | -3.09 | -1.86 |
| Orbit Exports | -1.25 | -3.94 | 9.08 | 32.97 | 17.39 | 5.57 | 29.79 |
| Raghuvir Synthetics | 4.04 | -0.77 | -10.02 | -9.14 | -8.64 | -9.40 | 36.67 |
| Manomay Tex India | 6.07 | 18.35 | 38.57 | 28.98 | 8.38 | 46.20 | 46.08 |
| BSL | -2.91 | 16.55 | 28.84 | 31.44 | -22.07 | 8.85 | 43.95 |
| Acknit Industries | 3.75 | 0.55 | 1.91 | 35.74 | 0.33 | 24.02 | 34.25 |
| E-Land Apparel | -8.07 | -0.16 | -29.62 | 24.37 | 29.36 | 39.17 | 25.97 |
| Sanrhea Technical Textiles | 1.61 | 14.17 | 9.01 | 2.97 | -5.37 | 14.76 | 78.97 |
| Kamadgiri Fashion | -4.10 | -3.52 | 7.75 | 1.00 | -3.86 | 8.54 | 26.59 |
| Anirit Ventures | -5.86 | 0.25 | 6.97 | -11.66 | -43.06 | 119.34 | 66.05 |
| Subhash Silk Mills | 0 | -5.35 | 14.98 | 22.40 | 173.78 | 37.18 | 38.44 |
| Shree Bhavya Fabrics | -2.34 | -0.04 | -3.61 | 10.14 | 8.48 | 18.55 | 47.78 |
| Ventura Textiles | -7.64 | -1.06 | 1.38 | -3.20 | -38.99 | 13.24 | 24.05 |
| Tuni Textile Mills | 0.75 | 2.27 | -2.88 | -5.59 | -30.77 | -13.42 | 35.10 |
| Seasons Textiles | -6.51 | 6.18 | 1.77 | 1.26 | 10.20 | 28.42 | 27.44 |
| Globale Tessile | 2.78 | -7.24 | -9.05 | -24.25 | -62.18 | -44.52 | -29.78 |
Over the last one year, Donear Industries has declined 11.91% compared to peers like Alok Industries (-24.14%), LS Industries (-19.70%), Siyaram Silk Mills (14.00%). From a 5 year perspective, Donear Industries has outperformed peers relative to Alok Industries (-6.01%) and LS Industries (16.77%).
Donear Industries Financials
Donear Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 99.63 | 99.32 |
| 10 | 97.89 | 98.71 |
| 20 | 95.26 | 97.44 |
| 50 | 95.68 | 97.29 |
| 100 | 100.64 | 100.34 |
| 200 | 108.08 | 105.85 |
Donear Industries Share Holding Pattern
In the latest quarter, Donear Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.00%, and public shareholding moved up to 25.45% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Donear Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 06, 2025, 12:40 AM IST | Donear Industrie - Board Meeting Intimation for Approval Of Unaudited Quarterly Standalone And Consolidated Financial Results |
| Oct 27, 2025, 6:26 AM IST | Donear Industrie - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Oct 18, 2025, 10:50 PM IST | Donear Industrie - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Oct 18, 2025, 10:49 PM IST | Donear Industrie - Announcement under Regulation 30 (LODR)-Change in Management |
| Oct 18, 2025, 10:44 PM IST | Donear Industrie - Board Meeting Outcome for Outcome Of Board Meeting Held On October 18, 2025 |
About Donear Industries
Donear Industries Ltd. is a Public Limited Listed company incorporated on 01/01/1987 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1987PLC042076 and registration number is 042076. Currently company belongs to the Industry of Textiles - Weaving. Company's Total Operating Revenue is Rs. 913.70 Cr. and Equity Capital is Rs. 10.40 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - Weaving
- AddressDonear House, 8th Floor, Plot No. A-50, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Rajendra AgarwalManaging Director
- Mr. Ajay AgarwalWhole Time Director
- Mr. Kishorsinh ParmarExecutive Director
- Mr. Aniruddha DeshmukhIndependent Director
- Mr. Govind ShrikhandeIndependent Director
- Mrs. Medha PattanayakIndependent Director
FAQs on Donear Industries Share Price
What is the share price of Donear Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Donear Industries is ₹99.67 as on Nov 07, 2025.
What kind of stock is Donear Industries?
The Donear Industries is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Donear Industries?
The market cap of Donear Industries is ₹518.28 Cr as on Nov 07, 2025.
What are today's High and Low prices of Donear Industries?
Today’s highest and lowest price of Donear Industries are ₹100.10 and ₹92.35.
What are the 52 Week High and 52 Week Low of Donear Industries?
The 52-week high/low is the highest and lowest price at which Donear Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Donear Industries is ₹184.85 and 52-week low of Donear Industries is ₹85.35 as on Nov 07, 2025.
How has the Donear Industries performed historically in terms of returns?
The Donear Industries has shown returns of 0.66% over the past day, 6.71% for the past month, 2.86% over 3 months, -11.91% over 1 year, 18.96% across 3 years, and 32.72% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Donear Industries?
P/E ratio of and PB ratio of Donear Industries are 16.25 and 2.21 on Nov 07, 2025. While the company gives a dividend yield of 0.20 per annum.
✕
Market Pulse