DHAMPUR BIO ORGANICS
Sector : Sugar | Smallcap | BSE
Here's the live share price of Dhampur Bio Organics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.76₹ -0.61
As on Nov 4, 2025, 4:01 PM IST
Dhampur Bio Organics Price Performance
Today's LowToday's High
₹78.20₹81.00
₹79.39
52 Weeks' Low52 Weeks' High
₹58.11₹141.45
₹79.39
Open Price
₹80.44
Prev. Close
₹80.00
Volume
1,536
Over the last 5 years, the share price of Dhampur Bio Organics has declined 14.10% CAGR. Over the past year, the corresponding return has been -40.93%.
Dhampur Bio Organics’s current P/E of -70.95x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
Dhampur Bio Organics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Dhampur Bio Organics | -0.44 | -2.83 | -0.24 | 5.80 | -40.93 | -22.25 | -14.10 |
| Balrampur Chini Mills | -4.13 | -5.33 | -21.10 | -18.71 | -26.20 | 10.06 | 24.66 |
| Triveni Engineering & Industries | 1.92 | 1.07 | 3.84 | -15.68 | -11.24 | 9.76 | 38.71 |
| Shree Renuka Sugars | -0.31 | -3.15 | -2.83 | 1.92 | -30.77 | -20.58 | 23.68 |
| Bannari Amman Sugars | -0.75 | 6.79 | -5.37 | -13.40 | 2.07 | 8.28 | 22.45 |
| Bajaj Hindusthan Sugar | -0.14 | 8.18 | -4.94 | 11.42 | -33.97 | 27.62 | 37.60 |
| Dalmia Bharat Sugar and Industries | -6.37 | -7.04 | -10.18 | -12.48 | -25.70 | 1.47 | 21.48 |
| DCM Shriram Industries | -0.56 | -3.60 | -0.64 | -4.84 | -6.38 | 29.62 | 38.47 |
| Zuari Industries | -6.92 | -9.36 | 0.23 | 11.54 | -5.69 | 27.52 | 46.14 |
| Uttam Sugar Mills | -2.26 | -6.22 | -5.35 | -13.98 | -22.11 | 0.23 | 24.81 |
| Dhampur Sugar Mills | -0.77 | -1.57 | -3.43 | 2.51 | -30.64 | -12.77 | -0.47 |
| Avadh Sugar & Energy | 1.26 | -1.42 | -5.06 | -24.23 | -30.57 | -4.93 | 19.70 |
| Dwarikesh Sugar Industries | -5.22 | 1.79 | -1.91 | 4.49 | -32.46 | -22.58 | 9.00 |
| Magadh Sugar & Energy | -0.18 | -4.90 | 2.25 | -19.76 | -24.63 | 23.24 | 39.33 |
| Ugar Sugar Works | -0.89 | -1.78 | -0.56 | -1.85 | -45.92 | -18.39 | 26.05 |
| KCP Sugar & Industries Corporation | -2.18 | -1.33 | -5.54 | -13.05 | -33.80 | 10.85 | 15.82 |
| Mawana Sugars | -0.08 | -2.41 | -3.39 | -0.92 | -15.38 | 2.40 | 31.01 |
| Ponni Sugars (Erode) | 1.69 | 4.75 | 5.01 | -4.79 | -30.73 | 2.02 | 14.59 |
| KM Sugar Mills | -1.36 | -0.75 | 3.06 | 1.06 | -20.21 | 2.32 | 23.04 |
| Sakthi Sugars | -2.81 | -5.38 | -13.23 | -10.29 | -41.31 | -1.81 | 21.99 |
Over the last one year, Dhampur Bio Organics has declined 40.93% compared to peers like Balrampur Chini Mills (-26.20%), Triveni Engineering & Industries (-11.24%), Shree Renuka Sugars (-30.77%). From a 5 year perspective, Dhampur Bio Organics has underperformed peers relative to Balrampur Chini Mills (24.66%) and Triveni Engineering & Industries (38.71%).
Dhampur Bio Organics Financials
Dhampur Bio Organics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 79.65 | 79.79 |
| 10 | 79.11 | 79.7 |
| 20 | 80.04 | 80.16 |
| 50 | 82.89 | 81.71 |
| 100 | 84.06 | 82.72 |
| 200 | 79.95 | 88.15 |
Dhampur Bio Organics Share Holding Pattern
In the latest quarter, Dhampur Bio Organics saw a drop in promoter holding to 50.66%, while DII stake unchanged at 0.45%, FII holding fell to 0.35%, and public shareholding moved down to 47.67% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Dhampur Bio Organics Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 05, 2025, 12:34 AM IST | Dhampur Bio Organics - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015 |
| Oct 13, 2025, 11:37 PM IST | Dhampur Bio Organics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 10, 2025, 1:25 AM IST | Dhampur Bio Organics - Intimation Of Social Media Communication Regarding 'Saksham Niveshak' , A 100-Day Investor Awareness C |
| Oct 07, 2025, 12:15 AM IST | Dhampur Bio Organics - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 02, 2025, 12:44 AM IST | Dhampur Bio Organics - Announcement under Regulation 30 (LODR)-Change in Management |
About Dhampur Bio Organics
Dhampur Bio Organics Ltd. is a Public Limited Listed company incorporated on 26/10/2022 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15100UP2020PLC136939 and registration number is 136939. Currently Company is involved in the business activities of Manufacture of sugar. Company's Total Operating Revenue is Rs. 1882.96 Cr. and Equity Capital is Rs. 66.39 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressSugar Mill Compound, Village & Post - Asmoli, Sambhal Dist. Uttar Pradesh 244304
- Contact
Management
- Mr. Vijay Kumar GoelChairman
- Mr. Ashwani Kumar GuptaVice Chairman
- Mr. Gautam GoelManaging Director & CEO
- Mr. Sandeep KumarWhole Time Director
- Mrs. Bindu Vashist GoelNon Executive Director
- Mrs. Ruchika Amrish Mehra KothariIndependent Director
- Mr. Vishal SalujaIndependent Director
- Mr. Samir ThukralIndependent Director
- Mr. Kishor ShahIndependent Director
FAQs on Dhampur Bio Organics Share Price
What is the share price of Dhampur Bio Organics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Dhampur Bio Organics is ₹79.39 as on Nov 04, 2025.
What kind of stock is Dhampur Bio Organics?
The Dhampur Bio Organics is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Dhampur Bio Organics?
The market cap of Dhampur Bio Organics is ₹527.05 Cr as on Nov 04, 2025.
What are today's High and Low prices of Dhampur Bio Organics?
Today’s highest and lowest price of Dhampur Bio Organics are ₹81.00 and ₹78.20.
What are the 52 Week High and 52 Week Low of Dhampur Bio Organics?
The 52-week high/low is the highest and lowest price at which Dhampur Bio Organics stock has traded in the past 52-week or nearly a year. The 52-week high of Dhampur Bio Organics is ₹141.45 and 52-week low of Dhampur Bio Organics is ₹58.11 as on Nov 04, 2025.
How has the Dhampur Bio Organics performed historically in terms of returns?
The Dhampur Bio Organics has shown returns of -0.76% over the past day, -2.83% for the past month, -0.24% over 3 months, -40.93% over 1 year, -22.25% across 3 years, and -14.1% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Dhampur Bio Organics?
P/E ratio of and PB ratio of Dhampur Bio Organics are -70.95 and 0.54 on Nov 04, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse