D P ABHUSHAN
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of D P Abhushan along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.38₹ 62.1
As on Nov 3, 2025, 4:01 PM IST
D P Abhushan Price Performance
Today's LowToday's High
₹1,395.90₹1,563.25
₹1,478.30
52 Weeks' Low52 Weeks' High
₹1,210.00₹1,894.30
₹1,478.30
Open Price
₹1,395.90
Prev. Close
₹1,416.20
Volume
7,619
Over the last 5 years, the share price of D P Abhushan has gained 6.31% CAGR. Over the past year, the corresponding return has been -17.61%.
D P Abhushan’s current P/E of 81.17x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Gems and Jewellery Stocks Screener.
D P Abhushan Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| D P Abhushan | 8.60 | 2.05 | -9.98 | 4.79 | -16.69 | 10.74 | 6.31 |
| Titan Company | 0.32 | 8.89 | 11.15 | 12.46 | 15.57 | 10.63 | 26.11 |
| Kalyan Jewellers India | 2.14 | 6.24 | -13.58 | -2.83 | -21.80 | 71.65 | 46.93 |
| Bluestone Jewellery and Lifestyle | 2.88 | 14.98 | 30.35 | 30.35 | 30.35 | 9.24 | 5.44 |
| P N Gadgil Jewellers | -0.56 | 3.58 | 14.92 | 22.39 | -7.61 | -6.03 | -3.66 |
| PC Jeweller | 0.43 | -11.47 | -21.49 | -6.76 | -22.88 | 5.45 | 49.80 |
| Thangamayil Jewellery | 25.05 | 25.63 | 36.72 | 27.74 | 20.77 | 74.93 | 67.56 |
| Sky Gold and Diamonds | 1.67 | 25.99 | 30.52 | 17.53 | 2.50 | 181.60 | 108.27 |
| Senco Gold | 1.08 | -6.63 | -0.29 | -3.21 | -44.65 | 17.56 | 10.19 |
| Rajesh Exports | 1.43 | -1.17 | -3.52 | -5.31 | -28.84 | -35.81 | -16.38 |
| Goldiam International | 5.91 | -0.38 | 10.04 | -0.15 | 9.88 | 44.63 | 65.59 |
| Shringar House of Mangalsutra | 10.08 | 15.54 | 25.51 | 25.51 | 25.51 | 7.87 | 4.65 |
| Shanti Gold International | 17.00 | 17.95 | 8.12 | 7.22 | 7.22 | 2.35 | 1.40 |
| Khazanchi Jewellers | 6.46 | 14.96 | 13.65 | 21.43 | 25.95 | 66.21 | 35.64 |
| Motisons Jewellers | -2.00 | -7.76 | -20.68 | -2.06 | -43.24 | 18.06 | 10.47 |
| Renaissance Global | 2.23 | 14.14 | 17.41 | 25.74 | -21.19 | 7.92 | 25.32 |
| Tribhovandas Bhimji Zaveri | -0.55 | -3.74 | -9.97 | -9.04 | -31.69 | 31.30 | 36.34 |
| PNGS Gargi Fashion Jewellery | 23.47 | 30.13 | 37.27 | 6.43 | 15.02 | 164.86 | 79.40 |
| Asian Star Company | 3.84 | -0.28 | -4.39 | -4.01 | -10.74 | 0.48 | 1.55 |
| Radhika Jeweltech | 3.78 | -2.36 | -13.65 | -3.69 | -26.70 | 41.22 | 93.69 |
Over the last one year, D P Abhushan has declined 16.69% compared to peers like Titan Company (15.57%), Kalyan Jewellers India (-21.80%), Bluestone Jewellery and Lifestyle (30.35%). From a 5 year perspective, D P Abhushan has underperformed peers relative to Titan Company (26.11%) and Kalyan Jewellers India (46.93%).
D P Abhushan Financials
D P Abhushan Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,380.44 | 1,391.22 |
| 10 | 1,387.15 | 1,392.21 |
| 20 | 1,403.43 | 1,411.52 |
| 50 | 1,493.5 | 1,466.45 |
| 100 | 1,520.33 | 1,495.55 |
| 200 | 1,510.07 | 1,493.3 |
D P Abhushan Share Holding Pattern
In the latest quarter, D P Abhushan saw a drop in promoter holding to 74.91%, while DII stake unchanged at 0.01%, FII holding rose to 0.23%, and public shareholding moved up to 24.88% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
D P Abhushan Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 03, 2025, 8:43 PM IST | D P Abhushan - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 03, 2025, 8:19 PM IST | D P Abhushan - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 03, 2025, 6:14 AM IST | D P Abhushan - Results- Financial Result For September 30, 2025 |
| Nov 03, 2025, 5:50 AM IST | D P Abhushan - Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. On November 03, 2025. |
| Oct 29, 2025, 10:10 PM IST | D P Abhushan - Board Meeting Intimation for Intimation Of Board Meeting Scheduled To Be Held On Monday, November 03, 2025. |
About D P Abhushan
D P Abhushan Ltd. is a Public Limited Listed company incorporated on 02/05/2017 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L74999MP2017PLC043234 and registration number is 043234. Currently Company is involved in the business activities of Wholesale of metals and metal ores. Company's Total Operating Revenue is Rs. 3310.79 Cr. and Equity Capital is Rs. 22.66 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressNo.138, Chandani Chowk, Ratlam Madhya Pradesh 457001
- Contact
Management
- Mr. Santosh KatariaChairman & Managing Director
- Mr. Anil KatariaWhole Time Director
- Mrs. Renu KatariaNon Executive Director
- Mr. Deepak GadiaIndependent Director
- Mr. Mukesh JainIndependent Director
- Mr. Sanskar KothariIndependent Director
- Mrs. Seema MandloiIndependent Woman Director
- Ms. Apurva LunawatIndependent Woman Director
FAQs on D P Abhushan Share Price
What is the share price of D P Abhushan?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for D P Abhushan is ₹1,478.30 as on Nov 03, 2025.
What kind of stock is D P Abhushan?
The D P Abhushan is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of D P Abhushan?
The market cap of D P Abhushan is ₹3,289.93 Cr as on Nov 03, 2025.
What are today's High and Low prices of D P Abhushan?
Today’s highest and lowest price of D P Abhushan are ₹1,563.25 and ₹1,395.90.
What are the 52 Week High and 52 Week Low of D P Abhushan?
The 52-week high/low is the highest and lowest price at which D P Abhushan stock has traded in the past 52-week or nearly a year. The 52-week high of D P Abhushan is ₹1,894.30 and 52-week low of D P Abhushan is ₹1,210.00 as on Nov 03, 2025.
How has the D P Abhushan performed historically in terms of returns?
The D P Abhushan has shown returns of 4.38% over the past day, 3.69% for the past month, -10.23% over 3 months, -17.61% over 1 year, 10.74% across 3 years, and 6.31% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of D P Abhushan?
P/E ratio of and PB ratio of D P Abhushan are 81.17 and 23.83 on Nov 03, 2025. While the company gives a dividend yield of 0.07 per annum.
✕
Market Pulse