CIL SECURITIES
Sector : Finance | Smallcap | BSE
Here's the live share price of CIL Securities along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.70₹ -0.33
As on Dec 24, 2025, 4:01 PM IST
CIL Securities Price Performance
Today's LowToday's High
₹45.50₹47.01
₹46.65
52 Weeks' Low52 Weeks' High
₹39.10₹66.00
₹46.65
Open Price
₹46.04
Prev. Close
₹46.98
Volume
1,728
Over the last 5 years, the share price of CIL Securities has gained 32.58% CAGR. Over the past year, the corresponding return has been -21.77%.
CIL Securities’s current P/E of 11.96x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
CIL Securities Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CIL Securities | -0.74 | 0.24 | -3.62 | 3.78 | -21.77 | 19.92 | 32.58 |
| Bajaj Finance | 1.51 | 2.10 | -1.46 | 10.79 | 49.11 | 16.47 | 14.38 |
| Shriram Finance | 12.73 | 17.53 | 55.73 | 44.12 | 68.96 | 53.19 | 37.32 |
| Muthoot Finance | 0.81 | 5.05 | 22.86 | 47.82 | 86.56 | 52.78 | 26.14 |
| Cholamandalam Investment & Finance Company | 1.34 | 2.69 | 3.95 | 6.05 | 43.03 | 33.66 | 35.17 |
| SBI Cards and Payment Services | 3.65 | -0.45 | -2.12 | -11.93 | 24.42 | 3.00 | 0.71 |
| L&T Finance | 0.43 | 3.62 | 22.88 | 51.41 | 118.60 | 52.97 | 28.78 |
| Sundaram Finance | 6.74 | 7.73 | 10.22 | 4.50 | 16.37 | 30.60 | 23.35 |
| Mahindra & Mahindra Financial Services | 10.07 | 8.25 | 37.14 | 43.84 | 50.52 | 20.45 | 18.34 |
| Authum Investment & Infrastructure | 5.36 | 6.87 | -4.50 | 9.57 | 74.84 | 140.71 | 175.30 |
| Poonawalla Fincorp | 6.11 | 2.66 | -3.32 | 5.68 | 45.72 | 18.64 | 62.93 |
| Piramal Finance | 7.48 | 1.86 | 21.64 | 21.64 | 21.64 | 6.75 | 4.00 |
| Manappuram Finance | 9.81 | 14.33 | 9.66 | 16.70 | 68.81 | 41.72 | 13.89 |
| IIFL Finance | 6.97 | 12.47 | 36.38 | 25.71 | 45.56 | 9.16 | 40.66 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Capri Global Capital | -0.22 | -6.40 | -7.49 | 1.11 | -4.98 | -0.05 | 19.79 |
| Five-Star Business Finance | -5.37 | -9.25 | 6.96 | -25.22 | -27.31 | -1.78 | 2.68 |
| SBFC Finance | 2.23 | 0.48 | -5.93 | -1.81 | 23.45 | 4.59 | 2.73 |
| Bengal & Assam Company | -2.13 | -5.08 | -17.36 | -12.08 | -26.57 | 16.36 | 38.64 |
| Mas Financial Services | 2.05 | 3.32 | 1.68 | 7.20 | 18.84 | 8.60 | 0.90 |
Over the last one year, CIL Securities has declined 21.77% compared to peers like Bajaj Finance (49.11%), Shriram Finance (68.96%), Muthoot Finance (86.56%). From a 5 year perspective, CIL Securities has outperformed peers relative to Bajaj Finance (14.38%) and Shriram Finance (37.32%).
CIL Securities Financials
CIL Securities Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 47.02 | 47.01 |
| 10 | 47.06 | 47.01 |
| 20 | 46.81 | 47.11 |
| 50 | 48.19 | 47.41 |
| 100 | 47.06 | 47.33 |
| 200 | 46.17 | 47.7 |
CIL Securities Share Holding Pattern
In the latest quarter, CIL Securities remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 25.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CIL Securities Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 04, 2025, 12:02 AM IST | CIL Securities L - Announcement under Regulation 30 (LODR)-Change in Management |
| Nov 03, 2025, 11:57 PM IST | CIL Securities L - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
| Nov 03, 2025, 11:38 PM IST | CIL Securities L - Results-Financial Results For September 30, 2025 |
| Nov 03, 2025, 11:29 PM IST | CIL Securities L - Board Meeting Outcome for Board Meeting Outcome In Compliance With Regulation 30 And 33 Of The SEBI (Listi |
| Oct 27, 2025, 9:42 PM IST | CIL Securities L - Board Meeting Intimation for Consideration Of Unaudited Financial Results For The Quarter And Half Year E |
About CIL Securities
CIL Securities Ltd. is a Public Limited Listed company incorporated on 29/06/1989 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L67120TG1989PLC010188 and registration number is 010188. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 9.83 Cr. and Equity Capital is Rs. 5.00 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address214, Raghava Ratna Towers, Chirag Ali Lane, Abids, Hyderabad Telangana 500001
- Contact
Management
- Mr. Krishna Kumar MaheshwariManaging Director & CFO
- Mr. Piyush ModiNon Executive Director
- Mrs. Pramila MaheshwariNon Executive Director
- Mr. Om Prakash JagetiyaIndependent Director
- Mr. Santosh Kumar RathiIndependent Director
FAQs on CIL Securities Share Price
What is the share price of CIL Securities?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CIL Securities is ₹46.65 as on Dec 24, 2025.
What kind of stock is CIL Securities?
The CIL Securities is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of CIL Securities?
The market cap of CIL Securities is ₹23.32 Cr as on Dec 24, 2025.
What are today's High and Low prices of CIL Securities?
Today’s highest and lowest price of CIL Securities are ₹47.01 and ₹45.50.
What are the 52 Week High and 52 Week Low of CIL Securities?
The 52-week high/low is the highest and lowest price at which CIL Securities stock has traded in the past 52-week or nearly a year. The 52-week high of CIL Securities is ₹66.00 and 52-week low of CIL Securities is ₹39.10 as on Dec 24, 2025.
How has the CIL Securities performed historically in terms of returns?
The CIL Securities has shown returns of -0.7% over the past day, 0.24% for the past month, -3.62% over 3 months, -21.77% over 1 year, 19.92% across 3 years, and 32.58% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CIL Securities?
P/E ratio of and PB ratio of CIL Securities are 11.96 and 0.72 on Dec 24, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse