CIL SECURITIES
Sector : Finance | Smallcap | BSE
Here's the live share price of CIL Securities along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.02₹ 1.82
As on Sep 19, 2025, 4:01 PM IST
CIL Securities Price Performance
Today's LowToday's High
₹45.50₹52.00
₹47.08
52 Weeks' Low52 Weeks' High
₹39.10₹73.69
₹47.08
Open Price
₹45.50
Prev. Close
₹45.26
Volume
9,207
Over the last 5 years, the share price of CIL Securities has gained 35.28% CAGR. Over the past year, the corresponding return has been -22.86%.
CIL Securities’s current P/E of 11.94x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
CIL Securities Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CIL Securities | 4.79 | 5.77 | 6.73 | 12.77 | -22.86 | 23.82 | 35.28 |
| Bajaj Finance | -1.02 | 10.03 | 10.37 | 13.65 | 30.87 | 9.84 | 24.44 |
| Jio Financial Services | 1.85 | -4.33 | 11.53 | 38.54 | -8.46 | 7.97 | 4.71 |
| Cholamandalam Investment & Finance Company | 5.44 | 4.27 | 3.27 | 5.42 | -0.14 | 26.62 | 47.12 |
| Shriram Finance | 0.04 | 1.13 | -2.69 | -5.33 | -10.16 | 35.00 | 37.80 |
| Muthoot Finance | 0.46 | 6.99 | 11.53 | 21.59 | 44.61 | 41.95 | 23.05 |
| SBI Cards and Payment Services | 1.73 | 6.20 | -7.24 | 2.89 | 9.55 | -2.59 | 1.25 |
| Authum Investment & Infrastructure | 0.90 | 8.62 | 23.54 | 105.01 | 92.19 | 128.21 | 201.89 |
| Sundaram Finance | 2.14 | -7.34 | -3.71 | -3.34 | -8.58 | 26.56 | 28.35 |
| Poonawalla Fincorp | 13.91 | 6.49 | 21.54 | 54.78 | 25.94 | 15.38 | 70.08 |
| Mahindra & Mahindra Financial Services | 6.68 | 9.87 | 10.90 | 3.51 | -8.27 | 9.98 | 18.75 |
| Piramal Enterprises | 4.13 | -4.23 | 2.41 | 16.95 | 6.96 | 6.03 | -2.45 |
| Manappuram Finance | -1.60 | 6.23 | 8.69 | 33.86 | 38.42 | 42.63 | 12.89 |
| IIFL Finance | 4.28 | -3.97 | -4.39 | 37.22 | -8.30 | 8.55 | 41.05 |
| Capri Global Capital | 2.39 | 1.17 | 16.02 | 16.94 | -9.18 | 3.57 | 28.80 |
| Five-Star Business Finance | -0.13 | -8.17 | -27.38 | -21.70 | -29.92 | 3.32 | 1.98 |
| SBFC Finance | 0.47 | -4.07 | 2.68 | 26.89 | 22.52 | 5.17 | 3.07 |
| Bengal & Assam Company | -0.83 | 8.69 | 19.44 | 16.74 | -5.79 | 41.70 | 49.67 |
| Mas Financial Services | -1.85 | 0.72 | 9.43 | 29.02 | 7.29 | 8.08 | 2.57 |
| Fedbank Financial Services | -1.40 | 7.69 | 29.93 | 64.99 | 25.04 | 1.82 | 1.09 |
Over the last one year, CIL Securities has declined 22.86% compared to peers like Bajaj Finance (30.87%), Jio Financial Services (-8.46%), Cholamandalam Investment & Finance Company (-0.14%). From a 5 year perspective, CIL Securities has outperformed peers relative to Bajaj Finance (24.44%) and Jio Financial Services (4.71%).
CIL Securities Financials
CIL Securities Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 45.32 | 45.23 |
| 10 | 44.9 | 45.08 |
| 20 | 44.61 | 44.99 |
| 50 | 45.49 | 45.23 |
| 100 | 45.45 | 45.89 |
| 200 | 48.47 | 47.42 |
CIL Securities News
CIL Securities Share Holding Pattern
In the latest quarter, CIL Securities remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 25.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CIL Securities Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 30, 2025, 7:30 PM IST | CIL Securities L - Letter To Shareholders |
| Aug 30, 2025, 12:54 AM IST | CIL Securities L - Reg. 34 (1) Annual Report. |
| Aug 30, 2025, 12:41 AM IST | CIL Securities L - Notice Of 36Th Annual General Meeting Of The Company To Be Held On Monday 29Th September, 2025 At 11:30 AM |
| Aug 30, 2025, 12:39 AM IST | CIL Securities L - Notice Of 36Th Annual General Meeting Of The Company To Be Held On Monday 29Th September, 2025 At 11:30 AM |
| Jul 26, 2025, 7:22 PM IST | CIL Securities L - Announcement under Regulation 30 (LODR)-Change in Management |
About CIL Securities
CIL Securities Ltd. is a Public Limited Listed company incorporated on 29/06/1989 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L67120TG1989PLC010188 and registration number is 010188. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 9.83 Cr. and Equity Capital is Rs. 5.00 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address214, Raghava Ratna Towers, Chirag Ali Lane, Abids, Hyderabad Telangana 500001
- Contact
Management
- Mr. K K MaheshwariManaging Director
- Mr. A K InaniDirector - Finance & CFO
- Mrs. Pramila MaheshwariNon Executive Director
- Mr. Piyush ModiNon Executive Director
- Mr. Om Prakash JagetiyaIndependent Director
- Mr. Santosh Kumar RathiIndependent Director
FAQs on CIL Securities Share Price
What is the share price of CIL Securities?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CIL Securities is ₹47.08 as on Sep 19, 2025.
What kind of stock is CIL Securities?
The CIL Securities is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of CIL Securities?
The market cap of CIL Securities is ₹23.54 Cr as on Sep 19, 2025.
What are today's High and Low prices of CIL Securities?
Today’s highest and lowest price of CIL Securities are ₹52.00 and ₹45.50.
What are the 52 Week High and 52 Week Low of CIL Securities?
The 52-week high/low is the highest and lowest price at which CIL Securities stock has traded in the past 52-week or nearly a year. The 52-week high of CIL Securities is ₹73.69 and 52-week low of CIL Securities is ₹39.10 as on Sep 19, 2025.
How has the CIL Securities performed historically in terms of returns?
The CIL Securities has shown returns of 4.02% over the past day, 5.77% for the past month, 6.73% over 3 months, -22.86% over 1 year, 23.82% across 3 years, and 35.28% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CIL Securities?
P/E ratio of and PB ratio of CIL Securities are 11.94 and 0.75 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data