CIL SECURITIES
Smallcap | BSE
Sector
Here's the live share price of CIL Securities along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.99₹ -1.15
As on May 15, 2026, 04:01 PM IST
CIL Securities Price Performance
Today's LowToday's High
₹37.35₹41.00
₹37.35
52 Weeks' Low52 Weeks' High
₹32.50₹55.83
₹37.35
Open Price
₹38.50
Prev. Close
₹38.50
Volume
546
CIL Securities Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CIL Securities | -12.84 | -1.58 | -7.73 | -19.14 | -21.89 | 12.49 | 25.12 |
| Bajaj Finance | -4.69 | -0.31 | -10.13 | -11.32 | -0.93 | 10.70 | 10.91 |
| Shriram Finance | -6.98 | -8.16 | -13.60 | 14.80 | 39.00 | 51.83 | 27.54 |
| Muthoot Finance | -6.13 | -7.90 | -5.28 | -11.92 | 57.43 | 45.87 | 22.09 |
| Cholamandalam Investment & Finance Company | -7.78 | -0.22 | -9.86 | -9.06 | -3.91 | 15.53 | 23.27 |
| L&T Finance | -7.34 | 0 | -4.42 | -6.15 | 57.64 | 42.01 | 26.01 |
| SBI Cards and Payment Services | -2.94 | -8.46 | -18.80 | -29.55 | -31.29 | -11.10 | -8.58 |
| Sundaram Finance | -2.97 | -6.68 | -13.91 | -3.70 | -9.69 | 24.39 | 14.12 |
| Mahindra & Mahindra Financial Services | -4.83 | 7.50 | -12.70 | 2.66 | 21.56 | 5.34 | 16.34 |
| Piramal Finance | -6.34 | 8.39 | 6.17 | 20.86 | 41.74 | 12.33 | 7.23 |
| Authum Investment & Infrastructure | 1.44 | 12.83 | 0.43 | -9.79 | 17.08 | 126.55 | 133.90 |
| Poonawalla Fincorp | -10.62 | -0.27 | -10.28 | -11.77 | 6.07 | 7.75 | 25.34 |
| Manappuram Finance | -2.53 | 14.32 | 1.33 | 8.96 | 34.44 | 40.83 | 14.73 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| IIFL Finance | 0.61 | -1.22 | -9.12 | -17.37 | 12.89 | 2.32 | 12.32 |
| Capri Global Capital | -6.67 | -0.59 | 5.48 | -5.77 | 10.27 | 2.50 | 11.04 |
| Five-Star Business Finance | -0.82 | 1.79 | 4.00 | -27.34 | -32.35 | -5.27 | -1.28 |
| SBFC Finance | -7.41 | -3.92 | -4.15 | -17.37 | -15.93 | -0.27 | -0.16 |
| Bengal & Assam Company | -4.37 | 11.52 | 1.85 | -12.98 | -12.93 | 17.49 | 34.92 |
| Mas Financial Services | -9.01 | 0.61 | -7.88 | 1.06 | 16.72 | 9.00 | 1.79 |
Over the last one year, CIL Securities has declined 21.89% compared to peers like Bajaj Finance (-0.93%), Shriram Finance (39.00%), Muthoot Finance (57.43%). From a 5 year perspective, CIL Securities has outperformed peers relative to Bajaj Finance (10.91%) and Shriram Finance (27.54%).
CIL Securities Financials
CIL Securities Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 41.04 | 39.59 |
| 10 | 40.85 | 40.02 |
| 20 | 40 | 39.75 |
| 50 | 38.05 | 39.38 |
| 100 | 40.63 | 40.56 |
| 200 | 43.86 | 42.78 |
CIL Securities Share Holding Pattern
In the latest quarter, CIL Securities remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 25.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CIL Securities Corporate Actions
Date Time | Announcement |
|---|---|
| May 12, 2026, 12:45 AM IST IST | CIL Securities - Results -Financial Results For March, 31St ,2026 |
| May 09, 2026, 07:58 PM IST IST | CIL Securities - Board Meeting Outcome for Board Meeting Outcome For In Compliance With Regulation 30 & 33 Of The SEBI(LODR) |
| May 02, 2026, 07:37 PM IST IST | CIL Securities - Board Meeting Intimation for Consideration Of Audited Financials Results For The Quarter And Financial Year |
| Apr 21, 2026, 09:48 PM IST IST | CIL Securities - Format of the Annual Disclosure to be made by an entity identified as a LC - Annexure B2 |
| Apr 17, 2026, 08:59 PM IST IST | CIL Securities - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
About CIL Securities
CIL Securities Ltd. is a Public Limited Listed company incorporated on 29/06/1989 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L67120TG1989PLC010188 and registration number is 010188. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 8.36 Cr. and Equity Capital is Rs. 5.00 Cr. for the Year ended 31/03/2026.
- IndustryNon-Banking Financial Company (NBFC)
- Address214, Raghava Ratna Towers, Chirag Ali Lane, Abids, Hyderabad Telangana 500001
- Contact
Management
- Mr. Krishna Kumar MaheshwariManaging Director & CFO
- Mr. Piyush ModiNon Executive Director
- Mrs. Pramila MaheshwariNon Executive Director
- Mr. Om Prakash JagetiyaIndependent Director
- Mr. Santosh Kumar RathiIndependent Director
FAQs on CIL Securities Share Price
What is the share price of CIL Securities?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CIL Securities is ₹37.35 as on May 15, 2026.
What kind of stock is CIL Securities?
The CIL Securities is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of CIL Securities?
The market cap of CIL Securities is ₹18.68 Cr as on May 15, 2026.
What are today's High and Low prices of CIL Securities?
Today’s highest and lowest price of CIL Securities are ₹41.00 and ₹37.35.
What are the 52 Week High and 52 Week Low of CIL Securities?
The 52-week high/low is the highest and lowest price at which CIL Securities stock has traded in the past 52-week or nearly a year. The 52-week high of CIL Securities is ₹55.83 and 52-week low of CIL Securities is ₹32.50 as on May 15, 2026.
How has the CIL Securities performed historically in terms of returns?
The CIL Securities has shown returns of -2.99% over the past day, -1.58% for the past month, -7.73% over 3 months, -21.89% over 1 year, 12.49% across 3 years, and 25.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CIL Securities?
P/E ratio of and PB ratio of CIL Securities are 11.19 and 0.57 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse