CHEMBOND MATERIAL TECHNOLOGIES
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Chembond Material Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.88₹ 2.95
As on Dec 5, 2025, 4:01 PM IST
Chembond Material Technologies Price Performance
Today's LowToday's High
₹155.95₹159.95
₹159.95
52 Weeks' Low52 Weeks' High
₹151.60₹637.90
₹159.95
Open Price
₹157.00
Prev. Close
₹157.00
Volume
193
Over the last 5 years, the share price of Chembond Material Technologies has declined 1.47% CAGR. Over the past year, the corresponding return has been -72.20%.
Chembond Material Technologies’s current P/E of 9.40x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Chembond Material Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Chembond Material Technologies | -0.74 | -4.62 | -9.02 | -36.15 | -72.20 | -15.99 | -1.47 |
| Pidilite Industries | 0.18 | 2.13 | -4.81 | -3.49 | -7.58 | 2.49 | 12.78 |
| Gujarat Fluorochemicals | -1.11 | -7.07 | 0.78 | -7.57 | -20.36 | 1.44 | 42.79 |
| Apar Industries | -2.76 | 5.90 | 14.39 | 10.68 | -11.38 | 78.43 | 88.80 |
| Anupam Rasayan India | 3.30 | 17.85 | 13.92 | 20.95 | 70.64 | 20.56 | 19.10 |
| Aarti Industries | -5.06 | -7.10 | -3.64 | -24.63 | -19.19 | -18.69 | -10.28 |
| Privi Speciality Chemicals | 1.20 | -2.65 | 40.07 | 24.65 | 69.42 | 38.37 | 41.46 |
| Aether Industries | -3.50 | 12.98 | 13.93 | 5.58 | -2.17 | -2.40 | 1.73 |
| Sanofi Consumer Healthcare India | 0.66 | -1.09 | -9.88 | -7.85 | -2.37 | -0.15 | -0.09 |
| Clean Science & Technology | -2.67 | -9.49 | -25.22 | -42.20 | -30.99 | -17.06 | -10.93 |
| Galaxy Surfactants | -1.32 | -11.95 | -14.98 | -16.42 | -30.52 | -10.32 | 0.89 |
| Grauer & Weil (India) | -1.90 | -4.50 | -14.70 | -3.27 | -23.35 | 15.46 | 30.48 |
| Rossari Biotech | 1.38 | -4.87 | -2.56 | -11.37 | -25.69 | -9.32 | -6.26 |
| Tatva Chintan Pharma Chem | -4.68 | -4.36 | 39.16 | 48.45 | 55.74 | -15.04 | -9.70 |
| Fineotex Chemical | 0.91 | 0.08 | 7.39 | 0.37 | -28.09 | -7.28 | 42.07 |
| Camlin Fine Sciences | -9.31 | -21.04 | -26.51 | -40.94 | 25.37 | -0.58 | 3.50 |
| Neogen Chemicals | -6.50 | -27.56 | -29.24 | -36.65 | -50.17 | -6.55 | 8.26 |
| Thirumalai Chemicals | -4.33 | -18.69 | -26.32 | -15.95 | -40.79 | 1.39 | 15.00 |
| Paushak | -7.38 | -21.82 | -25.05 | 6.62 | -13.56 | -18.56 | 5.55 |
| Sunshield Chemicals | -1.11 | 3.59 | -2.72 | 34.55 | 9.37 | 22.80 | 35.94 |
Over the last one year, Chembond Material Technologies has declined 72.20% compared to peers like Pidilite Industries (-7.58%), Gujarat Fluorochemicals (-20.36%), Apar Industries (-11.38%). From a 5 year perspective, Chembond Material Technologies has underperformed peers relative to Pidilite Industries (12.78%) and Gujarat Fluorochemicals (42.79%).
Chembond Material Technologies Financials
Chembond Material Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 162.52 | 160.21 |
| 10 | 164.91 | 162.67 |
| 20 | 166.86 | 165.22 |
| 50 | 169.57 | 171.58 |
| 100 | 180 | 199.58 |
| 200 | 294.9 | 274.25 |
Chembond Material Technologies Share Holding Pattern
In the latest quarter, Chembond Material Technologies saw a rise in promoter holding to 67.63%, while DII stake decreased to 0.74%, FII holding unchanged at 0.61%, and public shareholding moved up to 31.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Chembond Material Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 15, 2025, 3:14 AM IST | Chembond Mat. Tech - Intimation Of In-Principle Approval Received For Listing Of Up To A Maximum Of 400,000 Equity Shares Of |
| Oct 17, 2025, 9:19 PM IST | Chembond Mat. Tech - Financial Results For Quarter And Half Year Ended September 30, 2025 |
| Oct 17, 2025, 9:09 PM IST | Chembond Mat. Tech - Board Meeting Outcome for Outcome Of Board Meeting |
| Oct 10, 2025, 12:12 AM IST | Chembond Mat. Tech - Board Meeting Intimation for Intimation Of Meeting Of Board Of Directors Of The Company Pursuant To Regu |
| Oct 06, 2025, 6:21 AM IST | Chembond Mat. Tech - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Chembond Material Technologies
Chembond Material Technologies Ltd. is a Public Limited Listed company incorporated on 22/03/1975 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24100MH1975PLC018235 and registration number is 018235. Currently Company is involved in the business activities of Manufacture of other chemical products. Company's Total Operating Revenue is Rs. 171.21 Cr. and Equity Capital is Rs. 6.72 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- AddressChembond Centre, EL71, MIDC Mahape, New Mumbai Maharashtra 400710
- Contact
Management
- Mr. Sameer V ShahChairman & Managing Director
- Mr. Nirmal V ShahNon Executive Director
- Mr. Jayesh P ShahIndependent Director
- Mrs. Gorsi A ParekhIndependent Director
- Mr. Jaywant K TawadeAdditional Executive Director
- Mr. Kamal TandonAddnl.Independent Director
- Mr. Mayank P ShahIndependent Director
FAQs on Chembond Material Technologies Share Price
What is the share price of Chembond Material Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Chembond Material Technologies is ₹159.95 as on Dec 05, 2025.
What kind of stock is Chembond Material Technologies?
The Chembond Material Technologies is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Chembond Material Technologies?
The market cap of Chembond Material Technologies is ₹215.11 Cr as on Dec 05, 2025.
What are today's High and Low prices of Chembond Material Technologies?
Today’s highest and lowest price of Chembond Material Technologies are ₹159.95 and ₹155.95.
What are the 52 Week High and 52 Week Low of Chembond Material Technologies?
The 52-week high/low is the highest and lowest price at which Chembond Material Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Chembond Material Technologies is ₹637.90 and 52-week low of Chembond Material Technologies is ₹151.60 as on Dec 05, 2025.
How has the Chembond Material Technologies performed historically in terms of returns?
The Chembond Material Technologies has shown returns of 1.88% over the past day, -4.62% for the past month, -9.02% over 3 months, -72.2% over 1 year, -15.99% across 3 years, and -1.47% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Chembond Material Technologies?
P/E ratio of and PB ratio of Chembond Material Technologies are 9.40 and 0.57 on Dec 05, 2025. While the company gives a dividend yield of 1.09 per annum.
✕
Market Pulse