CHEMBOND CHEMICALS
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Chembond Chemicals along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.42₹ -0.8
As on Sep 17, 2025, 4:01 PM IST
Chembond Chemicals Price Performance
Today's LowToday's High
₹187.80₹190.00
₹188.00
52 Weeks' Low52 Weeks' High
₹164.00₹245.25
₹188.00
Open Price
₹190.00
Prev. Close
₹188.80
Volume
2,656
Over the last 5 years, the share price of Chembond Chemicals has gained 1.77% CAGR. Over the past year, the corresponding return has been 9.18%.
Chembond Chemicals’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Chembond Chemicals Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Chembond Chemicals | -3.71 | 7.28 | 9.18 | 9.18 | 9.18 | 2.97 | 1.77 |
| Pidilite Industries | -0.23 | -0.49 | 1.55 | 11.47 | -6.32 | 2.97 | 15.79 |
| Gujarat Fluorochemicals | -1.22 | 8.97 | 5.04 | -3.84 | -15.84 | 0.31 | 47.96 |
| Apar Industries | 5.1 | 5.51 | 11.62 | 67.46 | -11.98 | 91.26 | 94.55 |
| Himadri Speciality Chemical | -0.17 | -0.63 | 2.12 | 16.39 | -26.96 | 65.65 | 54.33 |
| Aarti Industries | 0.15 | 1.59 | -14.42 | 1.35 | -30.82 | -23.36 | -6.77 |
| Clean Science & Technology | 3.41 | 2.63 | -16.75 | -0.64 | -24.21 | -14.33 | -5.48 |
| Anupam Rasayan India | 0.31 | -2.43 | -2.3 | 43.65 | 43.98 | 14.12 | 15.9 |
| Sanofi Consumer Healthcare India | 2.98 | 1 | 4.52 | 12.57 | 2.72 | 4.03 | 2.4 |
| Aether Industries | -1.78 | -2.67 | -7.08 | -15.44 | -26.02 | -9.56 | -1.2 |
| Privi Speciality Chemicals | 2.05 | -2.7 | -1.54 | 58.89 | 62.47 | 15.23 | 32.28 |
| Galaxy Surfactants | -1.74 | 5.65 | -5.37 | 15.41 | -29.13 | -9.25 | 3.91 |
| Camlin Fine Sciences | 6.31 | 10.81 | -26.54 | 37.02 | 121.76 | 21.1 | 20.27 |
| Grauer & Weil (India) | -1.84 | 0.53 | 9.67 | 2.58 | -9.11 | 39.54 | 36.46 |
| Neogen Chemicals | -0.42 | 11.15 | -2 | -5.57 | -12 | 2.2 | 17.55 |
| Thirumalai Chemicals | 6.16 | 13.34 | 12.33 | 41.04 | -6.41 | 11.55 | 35.67 |
| Rossari Biotech | 0.43 | -0.29 | -5.97 | 5.27 | -31.04 | -13.19 | -5.04 |
| Fineotex Chemical | -1.4 | -2.41 | -11.99 | 10.53 | -41.48 | -10.45 | 48.94 |
| Tatva Chintan Pharma Chem | 9.57 | 2.27 | 16.53 | 73.01 | 10.96 | -24.22 | -13.73 |
| Paushak | 3.7 | 4.1 | 43.24 | 58.69 | 7.8 | -10.99 | 7.49 |
Over the last one year, Chembond Chemicals has gained 9.18% compared to peers like Pidilite Industries (-6.32%), Gujarat Fluorochemicals (-15.84%), Apar Industries (-11.98%). From a 5 year perspective, Chembond Chemicals has underperformed peers relative to Pidilite Industries (15.79%) and Gujarat Fluorochemicals (47.96%).
Chembond Chemicals Financials
Chembond Chemicals Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 190.96 | 190.49 |
| 10 | 191.06 | 190.54 |
| 20 | 190.46 | 190.2 |
| 50 | 139.56 | 0 |
| 100 | 69.78 | 0 |
| 200 | 34.89 | 0 |
Chembond Chemicals Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 15, 2025, 12:55 AM IST | Chembond Chemicals - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 14, 2025, 6:34 PM IST | Chembond Chemicals - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Jul 26, 2025, 6:44 PM IST | Chembond Chemicals - Outcome Of Board Meeting - Unaudited Financial Results For The Quarter Ended June 30, 2025. |
| Jul 26, 2025, 6:31 PM IST | Chembond Chemicals - Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. July 26, 2025 |
| Jul 24, 2025, 9:10 PM IST | Chembond Chemicals - General Update On Dividend |
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data