CHEMBOND CHEMICALS
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Chembond Chemicals along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.81₹ -4.6
As on Oct 31, 2025, 4:01 PM IST
Chembond Chemicals Price Performance
Today's LowToday's High
₹157.05₹160.85
₹159.00
52 Weeks' Low52 Weeks' High
₹149.55₹245.25
₹159.00
Open Price
₹160.85
Prev. Close
₹163.60
Volume
123
Over the last 5 years, the share price of Chembond Chemicals has declined 1.58% CAGR. Over the past year, the corresponding return has been -7.66%.
Chembond Chemicals’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Chemicals Stocks Screener.
Chembond Chemicals Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Chembond Chemicals | 2.35 | -3.64 | -17.1 | -7.66 | -7.66 | -2.62 | -1.58 |
| Pidilite Industries | -4.06 | -2 | 1.17 | -3.87 | -8.5 | 3.81 | 13.21 |
| Gujarat Fluorochemicals | 1.07 | 0.71 | 6.98 | -3.42 | -13.22 | -0.43 | 51.6 |
| Apar Industries | -0.6 | 5.57 | -1.11 | 56.79 | -14.08 | 79.33 | 97.97 |
| Aarti Industries | -0.16 | 0.45 | -6.1 | -10.69 | -27.54 | -18.31 | -5.44 |
| Anupam Rasayan India | -1.96 | 0.5 | -6.02 | 22.61 | 45.33 | 11.87 | 15.26 |
| Privi Speciality Chemicals | -0.47 | 22.86 | 18.29 | 41.47 | 64.31 | 30.19 | 40.96 |
| Sanofi Consumer Healthcare India | 3.5 | 1.46 | -0.99 | -2.48 | -2.39 | 0.79 | 0.48 |
| Clean Science & Technology | -4.89 | -8.02 | -16.4 | -13.64 | -34.3 | -13.74 | -8.64 |
| Aether Industries | -1.43 | 0.18 | -0.09 | -8.54 | -11.61 | -7.89 | -0.61 |
| Galaxy Surfactants | -2.08 | 0.03 | -16.01 | 7.95 | -24.02 | -8.53 | 6.45 |
| Grauer & Weil (India) | -2.95 | -1.64 | -12.56 | 0.77 | -19.76 | 22.58 | 36.84 |
| Neogen Chemicals | -2.37 | -4.85 | -6.34 | -4.24 | -35.16 | -1.3 | 18.44 |
| Camlin Fine Sciences | -0.43 | 2.34 | -28.18 | 16.7 | 83.21 | 8.25 | 16.03 |
| Rossari Biotech | -1.34 | 0.9 | -8.68 | -3.89 | -21.49 | -10.37 | -3.96 |
| Fineotex Chemical | 16.43 | 19.2 | 16.84 | 24.63 | -20.79 | -56.57 | -0.85 |
| Tatva Chintan Pharma Chem | 6.29 | 39.59 | 28.58 | 103.67 | 63.63 | -15.81 | -9.1 |
| Thirumalai Chemicals | -2.57 | -2.01 | -3.59 | 13.93 | -9.46 | 14.28 | 31.78 |
| Paushak | 1.61 | -17.55 | 8.56 | 29.3 | 11.69 | -11.14 | 11.43 |
| Sunshield Chemicals | 13.29 | 13.98 | 9.07 | 40.02 | 8.95 | 19.1 | 53.61 |
Over the last one year, Chembond Chemicals has declined 7.66% compared to peers like Pidilite Industries (-8.50%), Gujarat Fluorochemicals (-13.22%), Apar Industries (-14.08%). From a 5 year perspective, Chembond Chemicals has underperformed peers relative to Pidilite Industries (13.21%) and Gujarat Fluorochemicals (51.60%).
Chembond Chemicals Financials
Chembond Chemicals Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 158.79 | 159.62 |
| 10 | 156.02 | 158.87 |
| 20 | 159.12 | 161.35 |
| 50 | 176.3 | 171.4 |
| 100 | 118.04 | 0 |
| 200 | 59.02 | 0 |
Chembond Chemicals Share Holding Pattern
In the latest quarter, Chembond Chemicals saw a rise in promoter holding to 67.71%, while DII stake decreased to 0.81%, FII holding fell to 0.62%, and public shareholding moved up to 30.84% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Chembond Chemicals Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 17, 2025, 6:07 AM IST | Chembond Chemicals - Submission Of Newspaper Advertisement - Unaudited Financial Results Of The Company For The Second Quarte |
| Oct 17, 2025, 12:56 AM IST | Chembond Chemicals - Board Meeting Outcome for Outcome Of Board Meeting. |
| Oct 08, 2025, 8:57 PM IST | Chembond Chemicals - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 06, 2025, 9:29 PM IST | Chembond Chemicals - Board Meeting Intimation for Intimation Of Meeting Of Board Of Directors Of The Company Pursuant To Regu |
| Sep 30, 2025, 10:19 PM IST | Chembond Chemicals - Financial Statement For The Quarter/Year Ended March 31, 2025 Including Declaration Of Unmodified Opinio |
About Chembond Chemicals
Chembond Chemicals Ltd. is a Public Limited Listed company incorporated on 12/12/2023 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U20116MH2023PLC415282 and registration number is 415282. Currently company belongs to the Industry of Chemicals - Speciality. Company's Total Operating Revenue is Rs. 69.40 Cr. and Equity Capital is Rs. 13.45 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- AddressEL-37 Mahape MIDC, Mahape, Navi Mumbai Maharashtra 400710
- Contact
Management
- Mr. Nirmal V ShahChairman & Managing Director
- Mr. Sameer V ShahNon Executive Director
- Mr. Sushil U LakhaniIndependent Director
- Mr. Anuradha S ParaskarIndependent Director
- Prof. Aniruddha B PanditIndependent Director
- Mr. Mahendra K GhelaniIndependent Director
FAQs on Chembond Chemicals Share Price
What is the share price of Chembond Chemicals?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Chembond Chemicals is ₹159.00 as on Oct 31, 2025.
What kind of stock is Chembond Chemicals?
The Chembond Chemicals is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Chembond Chemicals?
The market cap of Chembond Chemicals is ₹427.66 Cr as on Oct 31, 2025.
What are today's High and Low prices of Chembond Chemicals?
Today’s highest and lowest price of Chembond Chemicals are ₹160.85 and ₹157.05.
What are the 52 Week High and 52 Week Low of Chembond Chemicals?
The 52-week high/low is the highest and lowest price at which Chembond Chemicals stock has traded in the past 52-week or nearly a year. The 52-week high of Chembond Chemicals is ₹245.25 and 52-week low of Chembond Chemicals is ₹149.55 as on Oct 31, 2025.
How has the Chembond Chemicals performed historically in terms of returns?
The Chembond Chemicals has shown returns of -2.81% over the past day, -3.64% for the past month, -21.23% over 3 months, -7.66% over 1 year, -2.62% across 3 years, and -1.58% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Chembond Chemicals?
P/E ratio of and PB ratio of Chembond Chemicals are 0.00 and 2.45 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse