CHARTERED LOGISTICS
Sector : Service | Smallcap | BSE
Here's the live share price of Chartered Logistics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.36₹ -0.03
As on Sep 19, 2025, 4:01 PM IST
Chartered Logistics Price Performance
Today's LowToday's High
₹8.21₹8.46
₹8.26
52 Weeks' Low52 Weeks' High
₹7.66₹14.19
₹8.26
Open Price
₹8.46
Prev. Close
₹8.29
Volume
17,647
Over the last 5 years, the share price of Chartered Logistics has gained 24.42% CAGR. Over the past year, the corresponding return has been -23.87%.
Chartered Logistics’s current P/E of 50.64x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Chartered Logistics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Chartered Logistics | 2.10 | -7.81 | -2.82 | -4.84 | -23.87 | 5.67 | 24.42 |
| Container Corporation of India | 0.73 | -0.18 | -4.87 | 1.26 | -24.23 | -2.52 | 12.83 |
| Delhivery | 2.34 | 1.41 | 34.84 | 83.42 | 12.19 | -5.94 | -2.29 |
| Aegis Logistics | 12.67 | 13.42 | -1.22 | 1.76 | 2.77 | 41.19 | 27.56 |
| BlackBuck | -4.29 | 2.42 | 37.64 | 42.70 | 129.63 | 31.93 | 18.09 |
| TVS Supply Chain Solutions | -0.61 | -1.61 | -4.30 | -3.31 | -33.10 | -13.21 | -8.15 |
| VRL Logistics | 2.81 | 2.19 | 3.89 | 17.41 | -1.71 | -3.81 | 28.84 |
| Mahindra Logistics | 8.28 | 10.63 | 24.07 | 46.98 | -18.41 | -8.01 | 4.03 |
| Gateway Distriparks | 1.92 | -5.19 | 5.82 | 6.36 | -31.34 | -2.16 | -2.66 |
| Allcargo Logistics | 4.65 | -3.69 | -3.66 | 7.14 | -50.38 | -31.04 | 2.39 |
| TCI Express | -0.28 | 0.90 | -5.35 | 6.25 | -37.79 | -28.83 | -2.58 |
| Afcom Holdings | -4.80 | 1.14 | 5.84 | 32.21 | 114.48 | 59.84 | 32.50 |
| Navkar Corporation | 3.18 | 3.26 | 18.38 | 23.82 | -5.11 | 25.39 | 38.33 |
| Western Carriers (India) | 6.60 | 20.22 | 33.71 | 74.35 | -10.32 | -3.56 | -2.15 |
| Snowman Logistics | -2.91 | 5.65 | -3.32 | 19.40 | -30.79 | 13.39 | 11.35 |
| JITF Infralogistics | -9.70 | 23.27 | -3.21 | 1.78 | -58.76 | 38.43 | 120.87 |
| Ritco Logistics | 1.71 | -2.04 | 0.85 | 4.10 | -14.19 | 5.99 | 74.29 |
| Sical Logistics | 16.86 | 2.73 | -5.65 | 20.38 | -42.96 | 126.36 | 55.93 |
| Tiger Logistics (India) | 26.61 | 12.51 | -11.22 | 16.04 | -24.12 | 30.37 | 61.84 |
| AVG Logistics | 5.52 | 4.31 | -15.17 | 4.81 | -45.69 | 7.42 | 4.39 |
Over the last one year, Chartered Logistics has declined 23.87% compared to peers like Container Corporation of India (-24.23%), Delhivery (12.19%), Aegis Logistics (2.77%). From a 5 year perspective, Chartered Logistics has underperformed peers relative to Container Corporation of India (12.83%) and Delhivery (-2.29%).
Chartered Logistics Financials
Chartered Logistics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8.21 | 8.28 |
| 10 | 8.33 | 8.32 |
| 20 | 8.49 | 8.41 |
| 50 | 8.54 | 8.54 |
| 100 | 8.71 | 8.78 |
| 200 | 9.66 | 9.16 |
Chartered Logistics Share Holding Pattern
In the latest quarter, Chartered Logistics remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 62.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Chartered Logistics Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 17, 2025, 9:07 PM IST | Chartered Logistics - Board Meeting Intimation for Intimation Of Board Meeting |
| Sep 08, 2025, 4:41 PM IST | Chartered Logistics - Coporate Action-Fixes Book Closure For 30Th Annual General Meeting |
| Sep 04, 2025, 3:01 PM IST | Chartered Logistics - Reg. 34 (1) Annual Report. |
| Sep 04, 2025, 2:56 PM IST | Chartered Logistics - Shareholder Meeting- AGM As On Saturday, 27Th September, 2025 |
| Jul 31, 2025, 9:06 PM IST | Chartered Logistics - Announcement under Regulation 30 (LODR)-Change in Registered Office Address |
About Chartered Logistics
Chartered Logistics Ltd. is a Public Limited Listed company incorporated on 16/06/1995 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L74140GJ1995PLC026351 and registration number is 026351. Currently company belongs to the Industry of Logistics - Warehousing/Supply Chain/Others. Company's Total Operating Revenue is Rs. 76.61 Cr. and Equity Capital is Rs. 12.02 Cr. for the Year ended 31/03/2025.
- IndustryLogistics - Warehousing/Supply Chain/Others
- AddressB/501, Stellar, Opp.Arista, Ahmedabad Gujarat 380059
- Contact
Management
- Mr. Lalit Kumar GandhiManaging Director
- Mr. Harsh GandhiWhole Time Director
- Ms. Priyanka K GolaIndependent Director
- Mr. Dipesh F GundeshaIndependent Director
- Mr. Jaymin BhatiIndependent Director
FAQs on Chartered Logistics Share Price
What is the share price of Chartered Logistics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Chartered Logistics is ₹8.26 as on Sep 19, 2025.
What kind of stock is Chartered Logistics?
The Chartered Logistics is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Chartered Logistics?
The market cap of Chartered Logistics is ₹99.32 Cr as on Sep 19, 2025.
What are today's High and Low prices of Chartered Logistics?
Today’s highest and lowest price of Chartered Logistics are ₹8.46 and ₹8.21.
What are the 52 Week High and 52 Week Low of Chartered Logistics?
The 52-week high/low is the highest and lowest price at which Chartered Logistics stock has traded in the past 52-week or nearly a year. The 52-week high of Chartered Logistics is ₹14.19 and 52-week low of Chartered Logistics is ₹7.66 as on Sep 19, 2025.
How has the Chartered Logistics performed historically in terms of returns?
The Chartered Logistics has shown returns of -0.36% over the past day, -7.81% for the past month, -2.82% over 3 months, -23.87% over 1 year, 5.67% across 3 years, and 24.42% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Chartered Logistics?
P/E ratio of and PB ratio of Chartered Logistics are 50.64 and 1.55 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data