CHARTERED LOGISTICS
Sector : Service | Smallcap | BSE
Here's the live share price of Chartered Logistics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.75₹ -0.06
As on Nov 4, 2025, 4:01 PM IST
Chartered Logistics Price Performance
Today's LowToday's High
₹7.90₹8.11
₹7.97
52 Weeks' Low52 Weeks' High
₹7.66₹14.19
₹7.97
Open Price
₹8.04
Prev. Close
₹8.03
Volume
36,533
Over the last 5 years, the share price of Chartered Logistics has gained 22.98% CAGR. Over the past year, the corresponding return has been -22.28%.
Chartered Logistics’s current P/E of 50.25x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Chartered Logistics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Chartered Logistics | 0.38 | -0.13 | -10.55 | -12.61 | -22.47 | 9.20 | 22.92 |
| Container Corporation of India | 0.11 | 1.92 | -6.76 | -1.74 | -19.20 | -5.19 | 11.27 |
| Delhivery | 1.88 | 4.80 | 5.10 | 58.56 | 37.22 | 6.92 | -2.03 |
| Aegis Logistics | -4.99 | -8.33 | 4.22 | -3.77 | -7.85 | 35.90 | 30.37 |
| BlackBuck | 2.45 | 11.07 | 41.66 | 57.82 | 156.00 | 36.80 | 20.68 |
| TVS Supply Chain Solutions | 1.97 | 2.29 | 3.31 | 10.96 | -30.26 | -13.61 | -8.41 |
| VRL Logistics | 1.12 | 0.30 | -8.31 | 14.16 | -2.26 | -3.36 | 29.37 |
| Sindhu Trade Links | 4.92 | -10.31 | -4.66 | 25.83 | 12.68 | 10.07 | 71.90 |
| Allcargo Logistics | 7.04 | 11.00 | -0.34 | 21.06 | -36.90 | -30.28 | 3.12 |
| Mahindra Logistics | -0.42 | -1.70 | 7.02 | 24.52 | -8.67 | -11.18 | 0.31 |
| Gateway Distriparks | 2.23 | 0.56 | -8.31 | 3.04 | -27.84 | -4.19 | -3.23 |
| TCI Express | 3.38 | -4.81 | 0.57 | -0.19 | -29.25 | -27.44 | -2.46 |
| Afcom Holdings | -0.51 | -2.63 | -15.80 | 21.86 | 61.34 | 56.98 | 31.07 |
| Navkar Corporation | -4.13 | -6.93 | -8.96 | 6.64 | -11.82 | 26.60 | 35.82 |
| Western Carriers (India) | 4.58 | 3.17 | 27.07 | 72.37 | 3.93 | -5.74 | -3.48 |
| Snowman Logistics | -5.35 | -8.16 | -11.34 | -4.40 | -29.47 | 8.58 | 6.45 |
| JITF Infralogistics | -6.93 | -8.51 | -10.91 | -24.50 | -66.77 | 35.40 | 111.71 |
| Ritco Logistics | 0.77 | -1.16 | -10.76 | 1.80 | -33.80 | 11.05 | 79.92 |
| Glottis | -5.77 | -13.36 | -13.36 | -13.36 | -13.36 | -4.67 | -2.83 |
| Sical Logistics | 1.32 | 1.01 | -11.50 | -9.91 | -31.11 | 136.71 | 58.33 |
Over the last one year, Chartered Logistics has declined 22.47% compared to peers like Container Corporation of India (-19.20%), Delhivery (37.22%), Aegis Logistics (-7.85%). From a 5 year perspective, Chartered Logistics has underperformed peers relative to Container Corporation of India (11.27%) and Delhivery (-2.03%).
Chartered Logistics Financials
Chartered Logistics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8.12 | 8.13 |
| 10 | 8.01 | 8.09 |
| 20 | 8.05 | 8.08 |
| 50 | 8.25 | 8.21 |
| 100 | 8.41 | 8.46 |
| 200 | 9.07 | 8.88 |
Chartered Logistics Share Holding Pattern
In the latest quarter, Chartered Logistics saw a drop in promoter holding to 36.05%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 63.94% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Chartered Logistics Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 03, 2025, 6:56 PM IST | Chartered Logistics - Board Meeting Intimation for Board Meeting To Consider And Approve The Standalone And Consolidated Unau |
| Oct 21, 2025, 9:19 PM IST | Chartered Logistics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 16, 2025, 4:31 PM IST | Chartered Logistics - Announcement under Regulation 30 (LODR)-Conversion of Securities |
| Oct 16, 2025, 4:29 PM IST | Chartered Logistics - Board Meeting Outcome for Board Meeting Outcome For 34,00,000 Warrants Converted Into 34,00,000 Equity |
| Sep 30, 2025, 5:06 PM IST | Chartered Logistics - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About Chartered Logistics
Chartered Logistics Ltd. is a Public Limited Listed company incorporated on 16/06/1995 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L74140GJ1995PLC026351 and registration number is 026351. Currently company belongs to the Industry of Logistics - Warehousing/Supply Chain/Others. Company's Total Operating Revenue is Rs. 76.61 Cr. and Equity Capital is Rs. 12.02 Cr. for the Year ended 31/03/2025.
- IndustryLogistics - Warehousing/Supply Chain/Others
- AddressB/501, Stellar, Opp.Arista, Ahmedabad Gujarat 380059
- Contact
Management
- Mr. Lalit Kumar GandhiManaging Director
- Mr. Harsh GandhiWhole Time Director
- Ms. Priyanka K GolaIndependent Director
- Mr. Dipesh F GundeshaIndependent Director
- Mr. Jaymin BhatiIndependent Director
FAQs on Chartered Logistics Share Price
What is the share price of Chartered Logistics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Chartered Logistics is ₹7.97 as on Nov 04, 2025.
What kind of stock is Chartered Logistics?
The Chartered Logistics is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Chartered Logistics?
The market cap of Chartered Logistics is ₹98.54 Cr as on Nov 04, 2025.
What are today's High and Low prices of Chartered Logistics?
Today’s highest and lowest price of Chartered Logistics are ₹8.11 and ₹7.90.
What are the 52 Week High and 52 Week Low of Chartered Logistics?
The 52-week high/low is the highest and lowest price at which Chartered Logistics stock has traded in the past 52-week or nearly a year. The 52-week high of Chartered Logistics is ₹14.19 and 52-week low of Chartered Logistics is ₹7.66 as on Nov 04, 2025.
How has the Chartered Logistics performed historically in terms of returns?
The Chartered Logistics has shown returns of -0.5% over the past day, 0.13% for the past month, -10.33% over 3 months, -22.28% over 1 year, 9.29% across 3 years, and 22.98% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Chartered Logistics?
P/E ratio of and PB ratio of Chartered Logistics are 50.25 and 1.53 on Nov 04, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse