CHARTERED CAPITAL & INVESTMENT
Sector : Finance | Smallcap | BSE
Here's the live share price of Chartered Capital & Investment along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.62₹ -4.3
As on Sep 17, 2025, 4:01 PM IST
Chartered Capital & Investment Price Performance
Today's LowToday's High
₹247.20₹272.00
₹260.60
52 Weeks' Low52 Weeks' High
₹200.05₹373.00
₹260.60
Open Price
₹265.00
Prev. Close
₹264.90
Volume
266
Over the last 5 years, the share price of Chartered Capital & Investment has gained 37.66% CAGR. Over the past year, the corresponding return has been 18.15%.
Chartered Capital & Investment’s current P/E of 12.30x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Chartered Capital & Investment Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Chartered Capital & Investment | -0.53 | 1.86 | 0.25 | 10.35 | 15.34 | 22.50 | 37.00 |
| Aditya Birla Capital | -0.90 | 0.67 | 11.74 | 76.03 | 26.61 | 35.37 | 32.25 |
| HDB Financial Services | 0.45 | 1.06 | -6.30 | -6.30 | -6.30 | -2.14 | -1.29 |
| L&T Finance | 4.34 | 15.42 | 27.78 | 73.34 | 38.10 | 44.34 | 30.26 |
| Motilal Oswal Financial Services | 1.20 | -0.80 | 14.01 | 61.00 | 20.93 | 70.59 | 41.72 |
| Max Financial Services | -4.46 | -6.35 | -3.03 | 47.79 | 33.80 | 21.84 | 19.83 |
| 360 One Wam | 2.42 | 3.96 | -3.76 | 29.24 | 1.88 | 34.41 | 35.15 |
| Cholamandalam Financial Holdings | 8.90 | 1.64 | -2.15 | 25.95 | -0.46 | 43.90 | 34.75 |
| Tata Investment Corporation | 3.97 | 2.05 | 6.50 | 15.17 | 2.28 | 37.72 | 51.65 |
| Anand Rathi Wealth | 4.05 | 9.29 | 46.30 | 78.92 | 54.50 | 109.78 | 59.89 |
| Nuvama Wealth Management | 0.10 | -7.19 | -13.65 | 19.38 | -3.85 | 35.55 | 20.02 |
| JSW Holdings | -3.08 | 5.13 | -14.45 | -8.13 | 138.84 | 59.47 | 51.32 |
| Maharashtra Scooters | 0.95 | 11.98 | 24.49 | 94.36 | 62.30 | 50.35 | 43.04 |
| Angel One | -3.72 | -15.67 | -21.72 | 13.53 | -12.05 | 12.70 | 52.15 |
| Computer Age Management Services | 3.08 | 2.92 | -3.91 | 17.08 | -11.04 | 17.68 | 23.41 |
| KFIN Technologies | 0.22 | 0.17 | -7.65 | 22.53 | 9.74 | 45.36 | 25.16 |
| JM Financial | -0.17 | -5.85 | 24.30 | 108.62 | 33.37 | 37.43 | 16.79 |
| Prudent Corporate Advisory Services | 1.00 | 4.25 | 4.96 | 47.71 | 28.09 | 63.06 | 39.30 |
| Edelweiss Financial Services | 0.09 | 20.22 | 7.17 | 35.66 | -12.68 | 21.21 | 10.09 |
| Kama Holdings | 0.44 | 1.59 | 6.12 | 24.00 | 15.34 | 5.68 | 25.31 |
Over the last one year, Chartered Capital & Investment has gained 15.34% compared to peers like Aditya Birla Capital (26.61%), HDB Financial Services (-6.30%), L&T Finance (38.10%). From a 5 year perspective, Chartered Capital & Investment has outperformed peers relative to Aditya Birla Capital (32.25%) and HDB Financial Services (-1.29%).
Chartered Capital & Investment Financials
Chartered Capital & Investment Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 260.42 | 260.32 |
| 10 | 256 | 257.23 |
| 20 | 251.83 | 255.6 |
| 50 | 258.81 | 255.36 |
| 100 | 252.2 | 254.18 |
| 200 | 257.85 | 251.08 |
Chartered Capital & Investment Share Holding Pattern
In the latest quarter, Chartered Capital & Investment remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 25.63% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Chartered Capital & Investment Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 29, 2025, 7:44 PM IST | Chartered Capita - Reg. 34 (1) Annual Report. |
| Aug 29, 2025, 7:36 PM IST | Chartered Capita - Notice Of 39Th Annual General Meeting To Be Held On Monday, September 22, 2025. |
| Aug 19, 2025, 10:32 PM IST | Chartered Capita - Book Closure Details For The Purpose Of 39Th AGM Of The Company |
| Aug 19, 2025, 10:27 PM IST | Chartered Capita - Intimation Of Date Of 39Th Annual General Meeting, Book Closure & Voting Period For Electronic Voting Faci |
| Aug 19, 2025, 10:18 PM IST | Chartered Capita - Board Meeting Outcome for Board Meeting Outcome For Announcement Under Regulation 30 Of The SEBI Listing R |
About Chartered Capital & Investment
Chartered Capital & Investment Ltd. is a Public Limited Listed company incorporated on 21/03/1986 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L45201GJ1986PLC008577 and registration number is 008577. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 9.35 Cr. and Equity Capital is Rs. 3.01 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address711, Mahakant, Opp. V S Hospital, Ahmedabad Gujarat 380006
- Contact
Management
- Mr. Ashok KavdiaChairman
- Mr. Mohib N KherichaManaging Director
- Mr. Deepak P SinghviDirector
- Mrs. Sofia M KherichaDirector
FAQs on Chartered Capital & Investment Share Price
What is the share price of Chartered Capital & Investment?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Chartered Capital & Investment is ₹260.60 as on Sep 17, 2025.
What kind of stock is Chartered Capital & Investment?
The Chartered Capital & Investment is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Chartered Capital & Investment?
The market cap of Chartered Capital & Investment is ₹78.48 Cr as on Sep 17, 2025.
What are today's High and Low prices of Chartered Capital & Investment?
Today’s highest and lowest price of Chartered Capital & Investment are ₹272.00 and ₹247.20.
What are the 52 Week High and 52 Week Low of Chartered Capital & Investment?
The 52-week high/low is the highest and lowest price at which Chartered Capital & Investment stock has traded in the past 52-week or nearly a year. The 52-week high of Chartered Capital & Investment is ₹373.00 and 52-week low of Chartered Capital & Investment is ₹200.05 as on Sep 17, 2025.
How has the Chartered Capital & Investment performed historically in terms of returns?
The Chartered Capital & Investment has shown returns of 0.77% over the past day, 4.34% for the past month, 2.69% over 3 months, 18.15% over 1 year, 23.49% across 3 years, and 37.66% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Chartered Capital & Investment?
P/E ratio of and PB ratio of Chartered Capital & Investment are 12.30 and 0.47 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data