Ceejay Finance Share Price

NSE

BSE

CEEJAY FINANCE

Sector : Finance | Smallcap | BSE

Here's the live share price of Ceejay Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹192.00 Closed

0.42₹ 0.8

As on Sep 10, 2025, 4:01 PM IST

Ceejay Finance Price Performance

Today's LowToday's High

₹192.00₹201.70

₹192.00

52 Weeks' Low52 Weeks' High

₹155.00₹342.20

₹192.00

Open Price

₹201.70

Prev. Close

₹191.20

Volume

Over the last 5 years, the share price of Ceejay Finance has gained 9.87% CAGR. Over the past year, the corresponding return has been -32.68%.

Ceejay Finance’s current P/E of 9.81x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.

Ceejay Finance Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Ceejay Finance	0.42	-8.05	-5.49	1.91	-29.61	19.33	9.87
Bajaj Finance	6.53	11.60	7.71	17.72	37.57	10.92	24.04
Jio Financial Services	2.35	-4.29	7.19	43.67	-9.62	7.80	4.61
Cholamandalam Investment & Finance Company	1.07	0.09	-2.68	4.66	-2.58	24.10	45.67
Muthoot Finance	-0.13	6.12	11.60	28.28	45.98	40.88	21.22
Shriram Finance	4.80	-0.46	-7.73	0.12	-8.82	32.77	37.45
SBI Cards and Payment Services	9.84	10.86	-10.82	6.72	12.48	-1.87	1.01
Authum Investment & Infrastructure	5.36	10.61	32.15	130.20	99.63	150.05	199.69
Sundaram Finance	-2.74	-7.28	-11.21	-6.64	-9.66	24.82	27.17
Mahindra & Mahindra Financial Services	0.26	1.26	-1.28	0.69	-16.26	7.08	15.75
Poonawalla Fincorp	2.19	-6.08	4.62	51.78	11.56	13.38	62.96
Piramal Enterprises	7.16	-3.10	-0.16	29.34	2.28	4.04	-2.78
Manappuram Finance	0.05	9.05	4.51	38.85	36.31	40.39	12.91
IIFL Finance	0.23	-1.50	-8.84	43.72	-12.89	9.48	38.04
Capri Global Capital	1.29	-1.07	10.13	18.82	-11.03	2.92	29.16
Five-Star Business Finance	1.93	-9.35	-28.58	-18.94	-29.06	3.38	2.01
SBFC Finance	0.28	-1.75	-1.71	29.21	23.38	4.97	2.95
Bengal & Assam Company	1.67	11.29	18.13	21.97	-9.60	43.92	48.31
Mas Financial Services	0.03	3.69	9.38	30.95	11.22	6.84	2.39
Fedbank Financial Services	5.30	11.23	30.46	75.87	22.00	2.33	1.39

Over the last one year, Ceejay Finance has declined 29.61% compared to peers like Bajaj Finance (37.57%), Jio Financial Services (-9.62%), Cholamandalam Investment & Finance Company (-2.58%). From a 5 year perspective, Ceejay Finance has underperformed peers relative to Bajaj Finance (24.04%) and Jio Financial Services (4.61%).

Ceejay Finance Financials

Ceejay Finance Stock Technicals

Moving Average

Day	SMA	EMA
5	198.4	196.14
10	196.97	197.35
20	199.28	198.34
50	198.06	197.77
100	191.62	199.14
200	215.4	205.74

Ceejay Finance Share Holding Pattern

In the latest quarter, Ceejay Finance remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 40.97% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Ceejay Finance Corporate Actions

Date Time	Announcement
Sep 05, 2025, 9:45 PM IST	CeejayFinance - Reg. 34 (1) Annual Report.
Sep 05, 2025, 9:27 PM IST	CeejayFinance - Announcement under Regulation 30 (LODR)-Date of payment of Dividend
Sep 05, 2025, 9:19 PM IST	CeejayFinance - Notice Of 32Nd Annual General Meeting
Sep 05, 2025, 9:05 PM IST	CeejayFinance - Intimation Of Record And Cut-Off Date For Dividend And E-Voting.
Aug 12, 2025, 11:25 PM IST	CeejayFinance - Announcement under Regulation 30 (LODR)-Change in Management

About Ceejay Finance

Ceejay Finance Ltd. is a Public Limited Listed company incorporated on 09/03/1993 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L65910GJ1993PLC019090 and registration number is 019090. Currently Company is involved in the business activities of Other credit granting. Company's Total Operating Revenue is Rs. 26.29 Cr. and Equity Capital is Rs. 3.45 Cr. for the Year ended 31/03/2025.

Industry
Non-Banking Financial Company (NBFC)
Address
C J House, Nadiad Gujarat 387001
Contact
cs@ceejayfinance.com http://www.ceejayfinance.com

Management

Mr. Kiran Patel
Chairman
Mr. Deepak Patel
Managing Director
Mr. Shailesh Patel
Director
Mr. Chinmay Amin
Director
Mr. Sunilkumar Patel
Director
Mrs. Mrudula Patel
Director
Mr. Samirbhai Parikh
Director

FAQs on Ceejay Finance Share Price

What is the share price of Ceejay Finance?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ceejay Finance is ₹192.00 as on Sep 10, 2025.

What kind of stock is Ceejay Finance?

The Ceejay Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Ceejay Finance?

The market cap of Ceejay Finance is ₹66.24 Cr as on Sep 10, 2025.

What are today's High and Low prices of Ceejay Finance?

Today’s highest and lowest price of Ceejay Finance are ₹201.70 and ₹192.00.

What are the 52 Week High and 52 Week Low of Ceejay Finance?

The 52-week high/low is the highest and lowest price at which Ceejay Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Ceejay Finance is ₹342.20 and 52-week low of Ceejay Finance is ₹155.00 as on Sep 10, 2025.

How has the Ceejay Finance performed historically in terms of returns?

The Ceejay Finance has shown returns of 0.42% over the past day, -5.67% for the past month, -2.54% over 3 months, -32.68% over 1 year, 19.33% across 3 years, and 9.87% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Ceejay Finance?

P/E ratio of and PB ratio of Ceejay Finance are 9.81 and 0.87 on Sep 10, 2025. While the company gives a dividend yield of 0.62 per annum.

Market Data

1 Day	0.42%
1 Month	-5.67%
3 Months	-2.54%
YTD	-38.54%
1 Year	-32.68%
3 Years	19.33%
5 Years	9.87%
10 Years	15.61%

Face Value (Rs) 10.00	EPS-TTM (Rs) 19.57	Dividend/Share (Rs) 1.20
PE Ratio (x) 9.81	PB Ratio (x) 0.87	EV/EBITDA (x) 7.65
Div. Yield (%) 0.62	Beta (1M) 1.28