CEEJAY FINANCE
Sector : Finance | Smallcap | BSE
Here's the live share price of Ceejay Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.71₹ 3.05
As on Dec 16, 2025, 4:01 PM IST
Ceejay Finance Price Performance
Today's LowToday's High
₹180.90₹185.95
₹181.00
52 Weeks' Low52 Weeks' High
₹155.00₹326.00
₹181.00
Open Price
₹185.95
Prev. Close
₹177.95
Volume
3
Over the last 5 years, the share price of Ceejay Finance has gained 5.32% CAGR. Over the past year, the corresponding return has been -35.41%.
Ceejay Finance’s current P/E of 9.38x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Ceejay Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ceejay Finance | 3.52 | -5.24 | -8.12 | -10.90 | -35.41 | 12.10 | 5.32 |
| Bajaj Finance | -1.77 | -2.72 | -0.45 | 6.48 | 38.53 | 14.82 | 14.19 |
| Shriram Finance | 0.23 | 3.86 | 37.27 | 25.45 | 35.28 | 45.69 | 31.67 |
| Muthoot Finance | 2.86 | 2.31 | 28.78 | 46.17 | 81.67 | 52.80 | 25.90 |
| Cholamandalam Investment & Finance Company | -1.21 | 0.57 | 8.09 | 9.21 | 32.92 | 32.82 | 35.26 |
| SBI Cards and Payment Services | -2.17 | -4.79 | -5.61 | -16.13 | 16.22 | 2.27 | 0.46 |
| L&T Finance | -2.25 | 0.33 | 24.65 | 56.78 | 103.87 | 48.68 | 27.89 |
| Sundaram Finance | 0.74 | -0.26 | 3.90 | -4.76 | 7.48 | 27.17 | 20.79 |
| Authum Investment & Infrastructure | 10.17 | 0.50 | -14.73 | 12.82 | 53.16 | 128.16 | 172.60 |
| Mahindra & Mahindra Financial Services | -3.56 | 8.64 | 22.46 | 24.93 | 26.59 | 14.44 | 14.00 |
| Poonawalla Fincorp | -3.30 | -5.86 | -0.25 | 5.00 | 28.02 | 15.17 | 58.90 |
| Piramal Finance | 0.17 | -3.24 | 13.48 | 13.48 | 13.48 | 4.31 | 2.56 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| IIFL Finance | -0.43 | 0.57 | 26.37 | 16.58 | 32.33 | 5.43 | 37.83 |
| Manappuram Finance | 2.86 | 0.07 | -4.33 | 1.49 | 52.81 | 35.02 | 10.23 |
| Capri Global Capital | -1.12 | -7.43 | -3.69 | 5.65 | -9.37 | 0.83 | 21.11 |
| Five-Star Business Finance | 2.13 | -6.33 | 8.66 | -21.89 | -16.24 | -1.02 | 3.86 |
| SBFC Finance | 0.38 | -4.74 | -1.31 | -2.81 | 14.68 | 4.57 | 2.72 |
| Bengal & Assam Company | -0.24 | -3.54 | -19.67 | -6.95 | -25.01 | 16.98 | 38.72 |
| Mas Financial Services | 0.60 | 2.15 | -0.22 | 9.42 | 20.54 | 4.48 | -1.16 |
Over the last one year, Ceejay Finance has declined 35.41% compared to peers like Bajaj Finance (38.53%), Shriram Finance (35.28%), Muthoot Finance (81.67%). From a 5 year perspective, Ceejay Finance has underperformed peers relative to Bajaj Finance (14.19%) and Shriram Finance (31.67%).
Ceejay Finance Financials
Ceejay Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 178.57 | 177.54 |
| 10 | 183.81 | 180.94 |
| 20 | 187.03 | 184.68 |
| 50 | 189.83 | 188.95 |
| 100 | 194.12 | 192.4 |
| 200 | 193.75 | 198.95 |
Ceejay Finance Share Holding Pattern
In the latest quarter, Ceejay Finance remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 40.97% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ceejay Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 13, 2025, 11:34 PM IST | CeejayFinance - Submission Of Financial Results |
| Nov 13, 2025, 11:06 PM IST | CeejayFinance - Board Meeting Outcome for Outcome Of Board Meeting |
| Nov 07, 2025, 8:18 PM IST | CeejayFinance - Board Meeting Intimation for The Quarter/Half Year Ended September 30, 2025. |
| Oct 11, 2025, 10:57 PM IST | CeejayFinance - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 29, 2025, 11:13 PM IST | CeejayFinance - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Ceejay Finance
Ceejay Finance Ltd. is a Public Limited Listed company incorporated on 09/03/1993 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L65910GJ1993PLC019090 and registration number is 019090. Currently Company is involved in the business activities of Other credit granting. Company's Total Operating Revenue is Rs. 26.29 Cr. and Equity Capital is Rs. 3.45 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressC J House, Nadiad Gujarat 387001
- Contact
Management
- Mr. Kiran PatelChairman
- Mr. Deepak PatelManaging Director
- Mr. Shailesh PatelDirector
- Mr. Chinmay AminDirector
- Mrs. Mrudula PatelDirector
- Mr. Samirbhai ParikhDirector
FAQs on Ceejay Finance Share Price
What is the share price of Ceejay Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ceejay Finance is ₹181.00 as on Dec 16, 2025.
What kind of stock is Ceejay Finance?
The Ceejay Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ceejay Finance?
The market cap of Ceejay Finance is ₹62.45 Cr as on Dec 16, 2025.
What are today's High and Low prices of Ceejay Finance?
Today’s highest and lowest price of Ceejay Finance are ₹185.95 and ₹180.90.
What are the 52 Week High and 52 Week Low of Ceejay Finance?
The 52-week high/low is the highest and lowest price at which Ceejay Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Ceejay Finance is ₹326.00 and 52-week low of Ceejay Finance is ₹155.00 as on Dec 16, 2025.
How has the Ceejay Finance performed historically in terms of returns?
The Ceejay Finance has shown returns of 1.71% over the past day, -5.24% for the past month, -8.12% over 3 months, -35.41% over 1 year, 12.1% across 3 years, and 5.32% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ceejay Finance?
P/E ratio of and PB ratio of Ceejay Finance are 9.38 and 0.82 on Dec 16, 2025. While the company gives a dividend yield of 0.66 per annum.
✕
Market Pulse