CEEJAY FINANCE
Smallcap | BSE
Sector
Here's the live share price of Ceejay Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.96₹ 5.20
As on Aug 12, 2026, 04:01 PM IST
Source: Dion Global
Ceejay Finance Price Performance
Today's LowToday's High
₹171.00₹185.00
₹180.70
52 Weeks' Low52 Weeks' High
₹153.00₹214.00
₹180.70
Open Price
₹185.00
Prev. Close
₹175.50
Volume
118
Source: Dion Global
Ceejay Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ceejay Finance | -4.37 | 6.39 | 3.73 | 0.39 | -13.54 | 3.47 | 13.36 |
| Bajaj Finance | 0.53 | 8.07 | 19.33 | 7.40 | 26.21 | 15.72 | 11.27 |
| Shriram Finance | 0.82 | 10.93 | 20.13 | 3.58 | 82.11 | 45.88 | 34.10 |
| Cholamandalam Investment & Finance Company | 1.87 | 7.54 | 21.50 | 11.09 | 30.58 | 22.46 | 30.61 |
| Muthoot Finance | -1.43 | -5.67 | -19.38 | -18.66 | 3.17 | 30.43 | 14.05 |
| L&T Finance | -1.43 | -2.78 | 8.90 | 4.23 | 51.60 | 35.40 | 29.65 |
| SBI Cards and Payment Services | -3.92 | -0.97 | 0.09 | -18.03 | -19.89 | -9.56 | -9.22 |
| Mahindra & Mahindra Financial Services | -4.57 | 19.94 | 21.60 | 5.54 | 52.76 | 12.56 | 21.58 |
| Sundaram Finance | -3.52 | -0.43 | -4.32 | -16.74 | -1.91 | 19.70 | 11.95 |
| Authum Investment & Infrastructure | -4.91 | 10.77 | 12.23 | 13.29 | -1.97 | 81.15 | 76.46 |
| Piramal Finance | -2.27 | -4.29 | 7.98 | 15.84 | 54.64 | 15.64 | 9.11 |
| Poonawalla Fincorp | 3.67 | 6.04 | 18.34 | 7.96 | 9.20 | 4.63 | 22.06 |
| Manappuram Finance | -4.63 | 6.30 | 12.06 | 14.73 | 30.94 | 33.26 | 15.42 |
| IIFL Finance | 2.82 | 16.73 | 37.81 | 23.73 | 43.02 | 5.13 | 17.92 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Capri Global Capital | -1.43 | -11.81 | 21.68 | 29.68 | 22.11 | 5.97 | 12.70 |
| Five-Star Business Finance | 0.92 | 0.21 | 17.51 | 24.20 | -6.42 | -11.37 | 2.28 |
| SBFC Finance | -0.49 | 1.78 | 2.02 | -1.75 | -10.23 | 0.56 | 0.33 |
| Bengal & Assam Company | -0.10 | -1.20 | -3.27 | -0.71 | -22.86 | 8.20 | 27.26 |
| Paisalo Digital | 0.07 | -5.09 | 47.76 | 104.71 | 125.82 | 29.46 | 18.07 |
Source: Dion Global
Over the last one year, Ceejay Finance has declined 13.54% compared to peers like Bajaj Finance (26.21%), Shriram Finance (82.11%), Cholamandalam Investment & Finance Company (30.58%). From a 5 year perspective, Ceejay Finance has underperformed peers relative to Bajaj Finance (11.27%) and Shriram Finance (34.10%).
Ceejay Finance Financials
Source: Dion Global
Ceejay Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 181.03 | 179.53 |
| 10 | 176.95 | 177.82 |
| 20 | 173.08 | 175.52 |
| 50 | 173.66 | 174.77 |
| 100 | 175.36 | 176.67 |
| 200 | 182.87 | 182.58 |
Source: Dion Global
Ceejay Finance Share Holding Pattern
In the latest quarter, Ceejay Finance remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 40.98% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ceejay Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 14, 2026, 10:29 PM IST IST | CeejayFinance - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 14, 2026, 10:18 PM IST IST | CeejayFinance - Submission Of Financial Results |
| Aug 14, 2026, 10:05 PM IST IST | CeejayFinance - Board Meeting Outcome for Outcome Of Board Meeting |
| Aug 08, 2026, 11:03 PM IST IST | CeejayFinance - Board Meeting Intimation for The Quarter Ended June 30, 2026. |
| Jul 13, 2026, 05:15 PM IST IST | CeejayFinance - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About Ceejay Finance
Ceejay Finance Ltd. is a Public Limited Listed company incorporated on 09/03/1993 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L65910GJ1993PLC019090 and registration number is 019090. Currently Company is involved in the business activities of Other credit granting. Company's Total Operating Revenue is Rs. 26.54 Cr. and Equity Capital is Rs. 3.45 Cr. for the Year ended 31/03/2026.
- IndustryNon-Banking Financial Company (NBFC)
- AddressC J House, Nadiad Gujarat 387001
- Contact
Source: Dion Global
Management
- Mr. Kiran PatelChairman
- Mr. Deepak PatelManaging Director
- Mr. Shailesh PatelDirector
- Mr. Chinmay AminDirector
- Mrs. Mrudula PatelDirector
- Mr. Samirbhai ParikhDirector
FAQs on Ceejay Finance Share Price
What is the share price of Ceejay Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ceejay Finance is ₹180.70 as on Aug 12, 2026.
What kind of stock is Ceejay Finance?
The Ceejay Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ceejay Finance?
The market cap of Ceejay Finance is ₹62.34 Cr as on Aug 12, 2026.
What are today's High and Low prices of Ceejay Finance?
Today’s highest and lowest price of Ceejay Finance are ₹185.00 and ₹171.00.
What are the 52 Week High and 52 Week Low of Ceejay Finance?
The 52-week high/low is the highest and lowest price at which Ceejay Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Ceejay Finance is ₹214.00 and 52-week low of Ceejay Finance is ₹153.00 as on Aug 12, 2026.
How has the Ceejay Finance performed historically in terms of returns?
The Ceejay Finance has shown returns of 2.96% over the past day, 6.39% for the past month, 3.73% over 3 months, -13.54% over 1 year, 3.47% across 3 years, and 13.36% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ceejay Finance?
P/E ratio of and PB ratio of Ceejay Finance are 7.82 and 0.75 on Aug 12, 2026. While the company gives a dividend yield of 0.83 per annum.
Source: Dion Global
✕