CAN FIN HOMES
Sector : Finance | Smallcap | BSE
Here's the live share price of Can Fin Homes along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.22₹ 24.2
As on Sep 16, 2025, 4:01 PM IST
Can Fin Homes Price Performance
Today's LowToday's High
₹753.05₹782.65
₹776.00
52 Weeks' Low52 Weeks' High
₹558.80₹947.00
₹776.00
Open Price
₹753.05
Prev. Close
₹751.80
Volume
14,650
Over the last 5 years, the share price of Can Fin Homes has gained 11.37% CAGR. Over the past year, the corresponding return has been -14.01%.
Can Fin Homes’s current P/E of 11.72x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Can Fin Homes Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Can Fin Homes | 4.74 | 2.44 | -2.07 | 24.58 | -11.96 | 6.88 | 11.37 |
| Bajaj Housing Finance | 3.43 | 1.00 | -3.90 | 0.96 | -36.11 | -11.09 | -6.81 |
| LIC Housing Finance | 1.61 | 0.39 | -5.10 | 9.46 | -15.56 | 9.76 | 12.99 |
| Aadhar Housing Finance | 3.87 | 6.48 | 20.83 | 29.11 | 18.29 | 17.73 | 10.29 |
| PNB Housing Finance | 2.67 | 5.72 | -21.68 | 3.72 | -21.02 | 34.67 | 24.64 |
| Aptus Value Housing Finance India | -1.76 | -6.84 | 5.27 | 15.38 | 0.31 | 1.06 | -0.70 |
| Home First Finance Company India | 1.33 | 2.88 | 1.42 | 29.10 | 10.33 | 14.19 | 19.70 |
| Aavas Financiers | 3.55 | -0.87 | -9.17 | -13.39 | -9.33 | -8.55 | 3.60 |
| Sammaan Capital | -0.47 | 14.94 | 8.22 | 29.47 | -17.08 | 6.13 | -3.90 |
| India Shelter Finance Corporation | 0.65 | -1.61 | 3.62 | 10.69 | 22.79 | 18.04 | 10.47 |
| Repco Home Finance | 5.27 | 2.75 | -9.94 | 20.32 | -31.58 | 17.87 | 16.16 |
| GIC Housing Finance | 2.94 | 0.71 | -6.83 | 10.86 | -30.27 | 9.01 | 10.98 |
| SRG Housing Finance | -1.55 | -3.90 | -4.63 | 6.01 | -19.52 | 7.57 | 18.44 |
| Reliance Home Finance | 0.64 | 2.15 | -35.72 | 57.81 | 25.33 | 4.19 | 19.13 |
| Star Housing Finance | -1.04 | 0 | -36.54 | -18.02 | -49.42 | -13.63 | 2.24 |
| Coral India Finance and Housing | 9.32 | 8.48 | 7.43 | 35.94 | -18.17 | 7.90 | 15.42 |
| India Home Loan | -6.17 | 13.02 | 18.27 | 25.73 | 9.74 | 7.03 | -1.26 |
| Ind Bank Housing | 3.35 | 3.03 | 3.08 | -7.86 | -24.73 | 17.02 | 13.48 |
| Manraj Housing Finance | 0 | 0 | 0 | 0.87 | 32.81 | 24.27 | 27.91 |
| Sahara Housingfina Corporation | -0.88 | 0.37 | -7.13 | -3.98 | -0.10 | -6.55 | 1.05 |
Over the last one year, Can Fin Homes has declined 11.96% compared to peers like Bajaj Housing Finance (-36.11%), LIC Housing Finance (-15.56%), Aadhar Housing Finance (18.29%). From a 5 year perspective, Can Fin Homes has outperformed peers relative to Bajaj Housing Finance (-6.81%) and LIC Housing Finance (12.99%).
Can Fin Homes Financials
Can Fin Homes Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 745.05 | 746.84 |
| 10 | 744.14 | 747.09 |
| 20 | 752.17 | 750.07 |
| 50 | 770.23 | 757.94 |
| 100 | 764.86 | 754.67 |
| 200 | 728.01 | 752.75 |
Can Fin Homes Share Holding Pattern
In the latest quarter, Can Fin Homes remained same as its previous close in promoter holding, while DII stake decreased to 24.53%, FII holding fell to 12.10%, and public shareholding moved up to 33.37% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Can Fin Homes Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Axis Small Cap Fund | 42,72,355 | 1.2 | 306.61 |
| HSBC Value Fund | 18,54,100 | 0.98 | 133.06 |
| Canara Robeco Small Cap Fund | 17,17,975 | 0.98 | 123.29 |
| Nippon India Small Cap Fund | 16,44,260 | 0.18 | 118 |
| HDFC Banking and Financial Services Fund | 11,58,433 | 2.06 | 83.13 |
| Bandhan Small Cap Fund | 10,33,831 | 0.51 | 74.19 |
| Edelweiss Small Cap Fund | 7,54,781 | 1.1 | 54.17 |
| ICICI Prudential Banking and Financial Services | 6,20,978 | 0.46 | 44.56 |
| Edelweiss Large & Mid Cap Fund | 5,30,924 | 0.94 | 38.1 |
| Nippon India Power & Infra Fund | 4,50,739 | 0.45 | 32.35 |
Can Fin Homes Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Can Fin Homes Options
Can Fin Homes Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 11, 2025, 12:01 AM IST | Can Fin Homes - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Sep 04, 2025, 11:49 PM IST | Can Fin Homes - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Sep 04, 2025, 1:05 AM IST | Can Fin Homes - Board Meeting Outcome for Outcome Of The Board Meeting- Approval For Fund Raising Through Issue Of Ncds |
| Sep 03, 2025, 2:26 AM IST | Can Fin Homes - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Sep 02, 2025, 7:03 PM IST | Can Fin Homes - Board Meeting Intimation for Fund Raising |
About Can Fin Homes
Can Fin Homes Ltd. is a Public Limited Listed company incorporated on 29/10/1987 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L85110KA1987PLC008699 and registration number is 008699. Currently Company is involved in the business activities of Activities of specialized institutions granting credit for house purchases that also take deposits. Company's Total Operating Revenue is Rs. 3878.26 Cr. and Equity Capital is Rs. 26.63 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Housing
- Address#29/1, 1st Floor, Sir M N Krishna Rao Road, Bengaluru Karnataka 560004
- Contact
Management
- Mr. K Satyanarayana RajuChairman & Non-Exe.Director
- Mr. Suresh S IyerManaging Director & CEO
- Mr. Vikram SahaDeputy Managing Director
- Mr. Ajai KumarInd. Non-Executive Director
- Mr. Murali RamaswamiInd. Non-Executive Director
- Mrs. Shubhalakshmi Aamod PanseInd. Non-Executive Director
- Mr. Arvind Narayan YennemadiInd. Non-Executive Director
- Mr. Anup Sankar BhattacharyaInd. Non-Executive Director
FAQs on Can Fin Homes Share Price
What is the share price of Can Fin Homes?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Can Fin Homes is ₹776.00 as on Sep 16, 2025.
What kind of stock is Can Fin Homes?
The Can Fin Homes is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Can Fin Homes?
The market cap of Can Fin Homes is ₹10,332.76 Cr as on Sep 16, 2025.
What are today's High and Low prices of Can Fin Homes?
Today’s highest and lowest price of Can Fin Homes are ₹782.65 and ₹753.05.
What are the 52 Week High and 52 Week Low of Can Fin Homes?
The 52-week high/low is the highest and lowest price at which Can Fin Homes stock has traded in the past 52-week or nearly a year. The 52-week high of Can Fin Homes is ₹947.00 and 52-week low of Can Fin Homes is ₹558.80 as on Sep 16, 2025.
How has the Can Fin Homes performed historically in terms of returns?
The Can Fin Homes has shown returns of 3.22% over the past day, 2.44% for the past month, -0.53% over 3 months, -14.01% over 1 year, 6.88% across 3 years, and 11.37% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Can Fin Homes?
P/E ratio of and PB ratio of Can Fin Homes are 11.72 and 2.20 on Sep 16, 2025. While the company gives a dividend yield of 1.55 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data