BSEL ALGO
Sector : Construction | Smallcap | BSE
Here's the live share price of BSEL Algo along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.92₹ -0.13
As on Sep 18, 2025, 4:01 PM IST
BSEL Algo Price Performance
Today's LowToday's High
₹6.61₹6.92
₹6.63
52 Weeks' Low52 Weeks' High
₹6.46₹16.10
₹6.63
Open Price
₹6.92
Prev. Close
₹6.76
Volume
2,04,727
Over the last 5 years, the share price of BSEL Algo has gained 45.98% CAGR. Over the past year, the corresponding return has been -56.98%.
BSEL Algo’s current P/E of -6.91x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Construction Stocks Screener.
BSEL Algo Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| BSEL Algo | -0.30 | -3.49 | -13.78 | -25.34 | -55.86 | 19.45 | 45.98 |
| Larsen & Toubro | 2.98 | 2.07 | 1.83 | 11.07 | 0.10 | 24.50 | 32.57 |
| Rail Vikas Nigam | 7.20 | 10.59 | -5.17 | 2.50 | -28.99 | 119.76 | 76.19 |
| NBCC (India) | 3.10 | 2.95 | -3.77 | 31.74 | -4.15 | 70.18 | 44.93 |
| IRB Infrastructure Developers | 3.23 | -2.28 | -8.18 | -3.08 | -25.28 | 25.30 | 30.53 |
| Afcons Infrastructure | 1.56 | 4.69 | 7.29 | -0.23 | -4.04 | -1.36 | -0.82 |
| Cemindia Projects | 4.52 | 3.12 | 0.98 | 48.19 | 73.69 | 95.60 | 73.92 |
| NCC | 3.38 | -2.86 | -1.53 | 9.55 | -29.35 | 45.39 | 45.75 |
| PNC Infratech | 2.11 | -1.15 | 5.04 | 16.25 | -28.82 | 3.93 | 12.84 |
| Welspun Enterprises | 16.61 | 19.39 | 13.67 | 18.32 | -1.81 | 61.49 | 53.01 |
| Keystone Realtors | -1.13 | -5.55 | 13.41 | 12.09 | -13.10 | 2.54 | 1.52 |
| HG Infra Engineering | 4.82 | 3.72 | 0.13 | -4.24 | -33.16 | 17.50 | 37.76 |
| Ahluwalia Contracts (India) | 6.10 | 7.26 | 10.71 | 27.63 | -14.17 | 29.80 | 31.08 |
| Man Infraconstruction | 2.99 | -0.09 | 0.51 | 4.25 | -16.58 | 19.10 | 54.39 |
| KNR Constructions | 5.87 | 2.34 | -0.53 | -14.85 | -35.13 | -4.71 | 9.04 |
| Ashoka Buildcon | 4.11 | 7.06 | -2.44 | 3.88 | -18.81 | 32.39 | 21.98 |
| Hindustan Construction Company | 0.95 | 4.81 | -3.00 | 14.23 | -31.38 | 33.05 | 39.98 |
| Hubtown | -3.10 | -3.32 | 56.27 | 79.15 | 20.14 | 66.88 | 97.46 |
| SG Mart | 7.17 | 13.39 | 0.39 | 24.44 | -11.67 | 144.79 | 140.68 |
| Ramky Infrastructure | 3.63 | 2.99 | 14.15 | 18.96 | -11.77 | 40.78 | 79.94 |
Over the last one year, BSEL Algo has declined 55.86% compared to peers like Larsen & Toubro (0.10%), Rail Vikas Nigam (-28.99%), NBCC (India) (-4.15%). From a 5 year perspective, BSEL Algo has underperformed peers relative to Larsen & Toubro (32.57%) and Rail Vikas Nigam (76.19%).
BSEL Algo Financials
BSEL Algo Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6.7 | 6.7 |
| 10 | 6.71 | 6.71 |
| 20 | 6.73 | 6.77 |
| 50 | 7.15 | 7.05 |
| 100 | 7.36 | 7.58 |
| 200 | 8.92 | 8.7 |
BSEL Algo Share Holding Pattern
In the latest quarter, BSEL Algo remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.12%, and public shareholding moved down to 79.57% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
BSEL Algo Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 01, 2025, 10:11 PM IST | BSEL Algo - Letter Sent To Shareholders - Annual Report FY 2024-25 |
| Sep 01, 2025, 10:07 PM IST | BSEL Algo - Reg. 34 (1) Annual Report. |
| Sep 01, 2025, 10:03 PM IST | BSEL Algo - Notice Of 30Th Annual General Meeting |
| Aug 05, 2025, 12:47 AM IST | BSEL Algo - Results - Financial Results For The Quarter Ended June 30, 2025 |
| Aug 05, 2025, 12:37 AM IST | BSEL Algo - Announcement under Regulation 30 (LODR)-Change in Directorate |
About BSEL Algo
BSEL Algo Ltd. is a Public Limited Listed company incorporated on 15/11/1995 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1995PLC094498 and registration number is 094498. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 12.96 Cr. and Equity Capital is Rs. 86.62 Cr. for the Year ended 31/03/2025.
- IndustryConstruction, Contracting & Engineering
- Address737, 7th Floor, The Bombay Oil Seeds & Oil Exchange Premises Coop Soc. Ltd., New Mumbai Maharashtra 400705
- Contact
Management
- Mr. Santosh Sambhu TambeChairman & Managing Director
- Mr. Ashish Vidyasagar DubeInd. Non-Executive Director
- Ms. Deepa JaniInd. Non-Executive Director
- Ms. Reena Vimal ShahInd. Non-Executive Director
- Mr. Anamika Jeevan KambleExecutive Director
FAQs on BSEL Algo Share Price
What is the share price of BSEL Algo?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for BSEL Algo is ₹6.63 as on Sep 18, 2025.
What kind of stock is BSEL Algo?
The BSEL Algo is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of BSEL Algo?
The market cap of BSEL Algo is ₹57.43 Cr as on Sep 18, 2025.
What are today's High and Low prices of BSEL Algo?
Today’s highest and lowest price of BSEL Algo are ₹6.92 and ₹6.61.
What are the 52 Week High and 52 Week Low of BSEL Algo?
The 52-week high/low is the highest and lowest price at which BSEL Algo stock has traded in the past 52-week or nearly a year. The 52-week high of BSEL Algo is ₹16.10 and 52-week low of BSEL Algo is ₹6.46 as on Sep 18, 2025.
How has the BSEL Algo performed historically in terms of returns?
The BSEL Algo has shown returns of -1.92% over the past day, -2.93% for the past month, -17.43% over 3 months, -56.98% over 1 year, 19.45% across 3 years, and 45.98% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of BSEL Algo?
P/E ratio of and PB ratio of BSEL Algo are -6.91 and 0.12 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data