BSEL ALGO
Sector : Finance | Smallcap | BSE
Here's the live share price of BSEL Algo along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.31₹ 0.02
As on Nov 4, 2025, 1:03 PM IST
BSEL Algo Price Performance
Today's LowToday's High
₹6.42₹6.55
₹6.53
52 Weeks' Low52 Weeks' High
₹6.16₹14.59
₹6.53
Open Price
₹6.42
Prev. Close
₹6.51
Volume
35,623
Over the last 5 years, the share price of BSEL Algo has gained 43.36% CAGR. Over the past year, the corresponding return has been -51.73%.
BSEL Algo’s current P/E of -6.77x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
BSEL Algo Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| BSEL Algo | -1.07 | -1.97 | -7.31 | -11.37 | -52.25 | 22.96 | 43.05 |
| Tata Capital | -0.29 | -0.12 | -0.12 | -0.12 | -0.12 | -0.05 | -0.03 |
| Aditya Birla Capital | 6.18 | 9.06 | 19.18 | 66.33 | 66.67 | 38.82 | 37.58 |
| HDB Financial Services | -1.02 | -2.84 | -2.24 | -13.77 | -13.77 | -4.81 | -2.91 |
| Motilal Oswal Financial Services | -8.30 | 7.05 | 7.87 | 43.70 | 6.01 | 80.13 | 48.58 |
| Max Financial Services | 4.20 | -1.06 | 7.19 | 23.84 | 26.43 | 30.63 | 20.92 |
| 360 One Wam | -7.39 | 2.16 | 3.15 | 15.67 | 4.61 | 33.54 | 36.97 |
| Tata Investment Corporation | -4.46 | -21.19 | 12.33 | 30.53 | 17.42 | 48.83 | 55.78 |
| Cholamandalam Financial Holdings | 3.96 | 6.85 | 10.63 | 8.65 | 15.65 | 48.60 | 38.04 |
| Nuvama Wealth Management | -1.68 | 5.43 | 6.12 | 23.86 | 4.58 | 41.79 | 23.31 |
| Anand Rathi Wealth | -1.69 | 7.25 | 18.38 | 79.61 | 55.78 | 106.50 | 60.82 |
| Angel One | 0.40 | 12.51 | -3.08 | 6.47 | -11.76 | 17.39 | 52.43 |
| Computer Age Management Services | -4.05 | -0.38 | 0.53 | 0.38 | -15.90 | 15.90 | 24.72 |
| KFIN Technologies | -8.37 | 1.23 | -4.23 | -1.08 | 6.54 | 43.57 | 24.23 |
| JSW Holdings | -1.14 | 3.02 | -13.30 | -31.43 | 63.77 | 56.06 | 46.91 |
| Maharashtra Scooters | -8.33 | -11.26 | -1.21 | 29.55 | 41.83 | 42.40 | 39.00 |
| JM Financial | -2.90 | -5.91 | 5.38 | 64.12 | 22.21 | 33.34 | 17.04 |
| RRP Semiconductor | 10.41 | 48.59 | 241.27 | 1,135.07 | 13,063.10 | 810.62 | 276.36 |
| Prudent Corporate Advisory Services | -5.43 | -2.17 | -1.12 | 11.02 | -13.01 | 47.87 | 35.55 |
| Edelweiss Financial Services | -6.06 | 1.81 | 12.81 | 41.15 | 5.15 | 24.44 | 16.23 |
Over the last one year, BSEL Algo has declined 52.25% compared to peers like Tata Capital (-0.12%), Aditya Birla Capital (66.67%), HDB Financial Services (-13.77%). From a 5 year perspective, BSEL Algo has underperformed peers relative to Tata Capital (-0.03%) and Aditya Birla Capital (37.58%).
BSEL Algo Financials
BSEL Algo Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6.53 | 6.52 |
| 10 | 6.53 | 6.52 |
| 20 | 6.52 | 6.53 |
| 50 | 6.61 | 6.67 |
| 100 | 7.11 | 7.08 |
| 200 | 7.94 | 8.11 |
BSEL Algo Share Holding Pattern
In the latest quarter, BSEL Algo remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.12%, and public shareholding moved up to 79.58% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
BSEL Algo Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 29, 2025, 5:59 AM IST | BSEL Algo - Board Meeting Intimation for Considering And Approving The Unaudited Standalone And Consolidated Financial Result |
| Oct 24, 2025, 8:04 PM IST | BSEL Algo - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 30, 2025, 4:49 AM IST | BSEL Algo - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 30, 2025, 4:46 AM IST | BSEL Algo - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 27, 2025, 8:36 PM IST | BSEL Algo - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About BSEL Algo
BSEL Algo Ltd. is a Public Limited Listed company incorporated on 15/11/1995 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1995PLC094498 and registration number is 094498. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 12.96 Cr. and Equity Capital is Rs. 86.62 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address737, 7th Floor, The Bombay Oil Seeds & Oil Exchange Premises Coop Soc. Ltd., New Mumbai Maharashtra 400705
- Contact
Management
- Mr. Mohit Kishor JainChairman & Managing Director
- Mr. Anamika Jeevan KambleExecutive Director
- Mr. Ashish Vidyasagar DubeNon Exe.Non Ind.Director
- Ms. Reena Vimal ShahInd. Non-Executive Director
- Ms. Deepa JaniInd. Non-Executive Director
- Ms. Archana Dinesh WaradeInd. Non-Executive Director
FAQs on BSEL Algo Share Price
What is the share price of BSEL Algo?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for BSEL Algo is ₹6.53 as on Nov 04, 2025.
What kind of stock is BSEL Algo?
The BSEL Algo is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of BSEL Algo?
The market cap of BSEL Algo is ₹56.21 Cr as on Nov 04, 2025.
What are today's High and Low prices of BSEL Algo?
Today’s highest and lowest price of BSEL Algo are ₹6.55 and ₹6.42.
What are the 52 Week High and 52 Week Low of BSEL Algo?
The 52-week high/low is the highest and lowest price at which BSEL Algo stock has traded in the past 52-week or nearly a year. The 52-week high of BSEL Algo is ₹14.59 and 52-week low of BSEL Algo is ₹6.16 as on Nov 04, 2025.
How has the BSEL Algo performed historically in terms of returns?
The BSEL Algo has shown returns of 0.46% over the past day, -0.91% for the past month, -6.3% over 3 months, -51.73% over 1 year, 23.41% across 3 years, and 43.36% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of BSEL Algo?
P/E ratio of and PB ratio of BSEL Algo are -6.77 and 0.12 on Nov 04, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse