BSE INDIA MANUFACTURING
BSE India Manufacturing
BSE Diversified Financials Revenue Growth
⌵
As on Dec 5, 2025, 3:59 PM IST
BSE India Manufacturing Performance
Today's LowToday's High
₹1,086.26₹1,095.27
₹1,094.60
52 Weeks' Low52 Weeks' High
₹875.54₹1,102.97
₹1,094.60
Open Price
₹1,091.34
Prev. Close
₹1,091.63
BSE India Manufacturing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,096.03 | 1,093.16 |
| 10 | 1,093.56 | 1,093.28 |
| 20 | 1,091.11 | 1,091.06 |
| 50 | 1,077.1 | 1,079.15 |
| 100 | 1,054.73 | 1,061.35 |
| 200 | 1,019.97 | 1,040.51 |
BSE India Manufacturing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Maruti Suzuk16,285287.8
- Hindalco823.1512.55
- EicherMotors7,208.1109.25
- JSW Steel1,167.2516.75
- L&T4,03853
Stocks dragging Indices DOWN
- stockNamecmpchange
- Hind.Unilev2,339-123.15
- HAL4,444.65-50.05
- Tata Motors353.5-2.95
- SunPhrmInds1,805-13.6
- ONGC241.35-0.9
BSE India Manufacturing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Maruti Suzuki India | 16285.00 | 287.80 | 1.80 | |
| Hindalco Industries | 823.15 | 12.55 | 1.55 | |
| Eicher Motors | 7208.10 | 109.25 | 1.54 | |
| JSW Steel | 1167.25 | 16.75 | 1.46 | |
| Larsen & Toubro | 4038.00 | 53.00 | 1.33 | |
| Britannia Industries | 5951.05 | 76.85 | 1.31 | |
| Bharat Petroleum Corporation | 360.40 | 4.65 | 1.31 | |
| Mahindra & Mahindra | 3716.45 | 45.05 | 1.23 | |
| Tata Consumer Products | 1161.20 | 13.00 | 1.13 | |
| Tata Motors | 359.45 | 2.90 | 0.81 | |
| Grasim Industries | 2748.45 | 18.55 | 0.68 | |
| Nestle India | 1247.45 | 5.30 | 0.43 | |
| ITC | 404.80 | 1.75 | 0.43 | |
| Hero MotoCorp | 6364.95 | 24.20 | 0.38 | |
| Titan Company | 3814.30 | 14.10 | 0.37 | |
| Asian Paints | 2967.15 | 10.00 | 0.34 | |
| Bajaj Auto | 9114.65 | 27.15 | 0.30 | |
| Coal India | 380.10 | 1.05 | 0.28 | |
| Tata Steel | 167.10 | 0.35 | 0.21 | |
| Reliance Industries | 1540.90 | 2.50 | 0.16 | |
| UltraTech Cement | 11606.80 | 3.00 | 0.03 | |
| Varun Beverages | 479.55 | -0.15 | -0.03 | |
| Dr. Reddy's Laboratories | 1276.55 | -0.45 | -0.04 | |
| Cipla | 1520.55 | -0.65 | -0.04 | |
| Divi's Laboratories | 6468.25 | -2.35 | -0.04 | |
| Bharat Electronics | 406.70 | -0.20 | -0.05 | |
| Oil And Natural Gas Corporation | 241.35 | -0.90 | -0.37 | |
| Sun Pharmaceutical Industries | 1805.00 | -13.60 | -0.75 | |
| Tata Motors Passenger Vehicles | 353.50 | -2.95 | -0.83 | |
| Hindustan Aeronautics | 4444.65 | -50.05 | -1.11 | |
| Hindustan Unilever | 2339.00 | -123.15 | -5.00 |
Market News
✕
Market Pulse