BSE INDIA MANUFACTURING
BSE India Manufacturing
BSE Diversified Financials Revenue Growth
⌵
As on Oct 20, 2025, 3:59 PM IST
BSE India Manufacturing Performance
Today's LowToday's High
₹1,083.39₹1,088.76
₹1,086.76
52 Weeks' Low52 Weeks' High
₹875.54₹1,088.76
₹1,086.76
Open Price
₹1,085.26
Prev. Close
₹1,080.25
BSE India Manufacturing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,056.98 | 1,061.97 |
| 10 | 1,054.59 | 1,058.2 |
| 20 | 1,054.46 | 1,054.75 |
| 50 | 1,042.25 | 1,045.85 |
| 100 | 1,033.74 | 1,033.8 |
| 200 | 1,002.8 | 1,020.94 |
BSE India Manufacturing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Cipla1,639.361.5
- RIL1,466.849.85
- DrReddysLab1,282.426.4
- Hindalco786.714.35
- Titan Inds3,737.462.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- JSW Steel1,144.4-18.4
- Mah&Mah3,598.1-50.35
- Varun Bevera456.3-5.1
- HAL4,857.7-22.7
- Hind.Unilev2,592.95-11.8
BSE India Manufacturing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Asian Paints | 2513.40 | 5.75 | 0.23 | |
| Bajaj Auto | 9118.00 | -32.50 | -0.36 | |
| Bharat Electronics | 416.50 | 3.60 | 0.87 | |
| Bharat Petroleum Corporation | 338.40 | 2.75 | 0.82 | |
| Britannia Industries | 6064.90 | -15.20 | -0.25 | |
| Cipla | 1639.30 | 61.50 | 3.90 | |
| Coal India | 390.75 | 2.05 | 0.53 | |
| Divi's Laboratories | 6618.70 | 0 | 0 | |
| Dr. Reddy's Laboratories | 1282.40 | 26.40 | 2.10 | |
| Eicher Motors | 7020.00 | -20.80 | -0.30 | |
| Grasim Industries | 2856.15 | 17.55 | 0.62 | |
| Hero MotoCorp | 5638.75 | 45.35 | 0.81 | |
| Hindalco Industries | 786.70 | 14.35 | 1.86 | |
| Hindustan Aeronautics | 4857.70 | -22.70 | -0.47 | |
| Hindustan Unilever | 2592.95 | -11.80 | -0.45 | |
| ITC | 412.95 | 0.85 | 0.21 | |
| JSW Steel | 1144.40 | -18.40 | -1.58 | |
| Larsen & Toubro | 3873.70 | 34.60 | 0.90 | |
| Mahindra & Mahindra | 3598.10 | -50.35 | -1.38 | |
| Maruti Suzuki India | 16388.10 | -11.80 | -0.07 | |
| Nestle India | 1285.00 | -4.00 | -0.31 | |
| Oil And Natural Gas Corporation | 248.60 | 0.90 | 0.36 | |
| Reliance Industries | 1466.80 | 49.85 | 3.52 | |
| Sun Pharmaceutical Industries | 1688.55 | 9.45 | 0.56 | |
| Tata Consumer Products | 1180.00 | 13.80 | 1.18 | |
| Tata Motors Passenger Vehicles | 399.70 | 3.15 | 0.79 | |
| Tata Steel | 171.90 | -0.35 | -0.20 | |
| Titan Company | 3737.40 | 62.10 | 1.69 | |
| UltraTech Cement | 12349.00 | -13.25 | -0.11 | |
| Varun Beverages | 456.30 | -5.10 | -1.11 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse