As on Dec 4, 2025, 1:38 PM IST
BSE Focused Midcap Performance
Today's LowToday's High
₹25,052.26₹25,295.21
₹25,188.27
52 Weeks' Low52 Weeks' High
₹18,935.55₹25,404.05
₹25,188.27
Open Price
₹25,052.26
Prev. Close
₹25,060.84
BSE Focused Midcap Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 25,152.96 | 25,149.9 |
| 10 | 25,084.7 | 25,107.12 |
| 20 | 24,938.01 | 24,971.42 |
| 50 | 24,407.32 | 24,570.27 |
| 100 | 23,955.62 | 24,135.61 |
| 200 | 22,999.74 | 23,601.33 |
BSE Focused Midcap Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- NIIT Tech1,97562.55
- Persi.System6,458.75128.15
- PolicyBazaar1,873.0532.5
- Info Edge1,399.1523.45
- Yes Bank22.740.35
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech13,765.9-254.1
- Tube Invest2,702.7-38.95
- BHEL276.3-2.2
- HPCL447.2-3.4
- CumminsIndia4,483.8-31.85
BSE Focused Midcap Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Coforge | 1975.00 | 62.55 | 3.27 | |
| Persistent Systems | 6458.75 | 128.15 | 2.02 | |
| PB Fintech | 1873.05 | 32.50 | 1.77 | |
| Info Edge (India) | 1399.15 | 23.45 | 1.70 | |
| YES Bank | 22.74 | 0.35 | 1.56 | |
| Aurobindo Pharma | 1222.90 | 14.80 | 1.23 | |
| Colgate-Palmolive (India) | 2125.05 | 22.60 | 1.07 | |
| Lupin | 2092.00 | 11.40 | 0.55 | |
| CG Power and Industrial Solutions | 663.95 | -0.15 | -0.02 | |
| Au Small Finance Bank | 947.50 | -0.90 | -0.09 | |
| Max Healthcare Institute | 1084.90 | -1.30 | -0.12 | |
| HDFC Asset Management Company | 2592.50 | -6.85 | -0.26 | |
| Federal Bank | 257.45 | -0.75 | -0.29 | |
| Bharat Forge | 1401.05 | -6.75 | -0.48 | |
| Indian Hotels Company | 730.25 | -4.45 | -0.61 | |
| Cummins India | 4483.80 | -31.85 | -0.71 | |
| Hindustan Petroleum Corporation | 447.20 | -3.40 | -0.75 | |
| Bharat Heavy Electricals | 276.30 | -2.20 | -0.79 | |
| Tube Investments of India | 2702.70 | -38.95 | -1.42 | |
| Dixon Technologies (India) | 13765.90 | -254.10 | -1.81 |
Market News
✕
Market Pulse