As on Oct 17, 2025, 3:59 PM IST
BSE Focused Midcap Performance
Today's LowToday's High
₹24,041.85₹24,327.30
₹24,099.88
52 Weeks' Low52 Weeks' High
₹18,935.55₹25,404.05
₹24,099.88
Open Price
₹24,326.74
Prev. Close
₹24,292.58
BSE Focused Midcap Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 24,149.77 | 24,132.66 |
| 10 | 23,989.65 | 24,013.48 |
| 20 | 23,858.73 | 23,899.69 |
| 50 | 23,600.11 | 23,712.6 |
| 100 | 23,578.63 | 23,494.65 |
| 200 | 22,724.59 | 23,140.19 |
BSE Focused Midcap Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Max Heal.Ins1,202.3527.15
- CumminsIndia3,97534.65
- ColgatePalmo2,288.22.85
Stocks dragging Indices DOWN
- stockNamecmpchange
- Yes Bank22.24-0.88
- PolicyBazaar1,648.35-43.25
- Bharat Forge1,241-24
- HDFC AMC5,708.6-100.85
- Persi.System5,747.4-93.85
BSE Focused Midcap Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Aurobindo Pharma | 1101.20 | -4.55 | -0.41 | |
| Au Small Finance Bank | 793.75 | -3.25 | -0.41 | |
| Bharat Forge | 1241.00 | -24.00 | -1.90 | |
| Bharat Heavy Electricals | 232.60 | -3.50 | -1.48 | |
| CG Power and Industrial Solutions | 757.95 | -2.55 | -0.34 | |
| Coforge | 1739.00 | -22.40 | -1.27 | |
| Colgate-Palmolive (India) | 2288.20 | 2.85 | 0.12 | |
| Cummins India | 3975.00 | 34.65 | 0.88 | |
| Dixon Technologies (India) | 16686.25 | -139.35 | -0.83 | |
| Federal Bank | 212.40 | -2.20 | -1.03 | |
| HDFC Asset Management Company | 5708.60 | -100.85 | -1.74 | |
| Hindustan Petroleum Corporation | 449.65 | -2.00 | -0.44 | |
| Indian Hotels Company | 735.40 | -2.45 | -0.33 | |
| Info Edge (India) | 1331.40 | -16.75 | -1.24 | |
| Lupin | 1935.90 | -14.60 | -0.75 | |
| Max Healthcare Institute | 1202.35 | 27.15 | 2.31 | |
| PB Fintech | 1648.35 | -43.25 | -2.56 | |
| Persistent Systems | 5747.40 | -93.85 | -1.61 | |
| Tube Investments of India | 3134.80 | -43.35 | -1.36 | |
| YES Bank | 22.24 | -0.88 | -3.81 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse