-0.28-65.25 Today
As on May 18, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-3.5
1M
1.4
3M
-2.3
6M
-6.3
1Y
1.3
5Y
-1.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Persistent Systems | 4943.90 | 241.05 | 5.13 | 44,023 | |
| Coforge | 1348.45 | 64.95 | 5.06 | 3,38,221 | |
| PB Fintech | 1749.45 | 61.50 | 3.64 | 1,82,785 | |
| Max Healthcare Institute | 1060.00 | 10.00 | 0.95 | 20,542 | |
| Federal Bank | 283.30 | 2.00 | 0.71 | 4,61,413 | |
| IndusInd Bank | 892.45 | 5.15 | 0.58 | 68,697 | |
| Indus Towers | 431.00 | 0.45 | 0.10 | 5,28,713 | |
| IDFC First Bank | 67.65 | 0.01 | 0.01 | 11,41,484 | |
| Info Edge (India) | 927.70 | -0.60 | -0.06 | 8,50,323 | |
| Fortis Healthcare | 962.15 | -1.05 | -0.11 | 28,740 | |
| Colgate-Palmolive (India) | 2152.00 | -7.75 | -0.36 | 7,790 | |
| Bharat Heavy Electricals | 395.15 | -3.05 | -0.77 | 5,62,599 | |
| Aurobindo Pharma | 1499.40 | -11.90 | -0.79 | 21,338 | |
| Suzlon Energy | 53.28 | -0.55 | -1.02 | 40,07,016 | |
| Tube Investments of India | 2820.85 | -30.90 | -1.08 | 10,210 | |
| Lupin | 2248.00 | -25.90 | -1.14 | 37,759 | |
| YES Bank | 21.82 | -0.26 | -1.18 | 1,00,68,700 | |
| Bharat Forge | 1891.20 | -22.55 | -1.18 | 33,982 | |
| Au Small Finance Bank | 979.10 | -12.00 | -1.21 | 48,709 | |
| Indian Hotels Company | 646.50 | -8.70 | -1.33 | 69,551 | |
| SRF | 2645.65 | -43.00 | -1.60 | 1,23,385 | |
| Cummins India | 5302.00 | -86.85 | -1.61 | 7,256 | |
| Dixon Technologies (India) | 10777.65 | -200.80 | -1.83 | 38,504 | |
| Hindustan Petroleum Corporation | 359.20 | -7.00 | -1.91 | 5,34,759 | |
| Hero MotoCorp | 4956.10 | -109.20 | -2.16 | 1,91,068 | |
| HDFC Asset Management Company | 2615.50 | -87.60 | -3.24 | 28,264 | |
| CG Power and Industrial Solutions | 809.35 | -28.55 | -3.41 | 1,36,820 |
May 18, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse