As on Dec 26, 2025, 3:59 PM IST
BSE Auto Performance
Today's LowToday's High
₹61,520.27₹62,090.09
₹61,610.45
52 Weeks' Low52 Weeks' High
₹42,834.11₹62,496.62
₹61,610.45
Open Price
₹61,757.71
Prev. Close
₹61,946.76
BSE Auto Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 61,472.55 | 61,751.1 |
| 10 | 61,418.3 | 61,605.48 |
| 20 | 61,564.02 | 61,462.82 |
| 50 | 60,890.88 | 60,800.57 |
| 100 | 59,229.4 | 59,245.9 |
| 200 | 55,082.07 | 56,912.39 |
BSE Auto Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- EicherMotors7,333.8521
Stocks dragging Indices DOWN
- stockNamecmpchange
- MindaIndustr1,269.1-21.5
- Apollo Tyres505.55-6.1
- HeroMotoCorp5,635.35-62.8
- Bosch35,801-391.85
- Bajaj Auto9,069.2-96.5
BSE Auto Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Eicher Motors | 7333.85 | 21.00 | 0.29 | |
| Tube Investments of India | 2592.00 | -3.05 | -0.12 | |
| Tata Motors Passenger Vehicles | 358.80 | -0.50 | -0.14 | |
| Balkrishna Industries | 2295.50 | -3.25 | -0.14 | |
| Samvardhana Motherson International | 119.30 | -0.25 | -0.21 | |
| Ashok Leyland | 174.65 | -0.60 | -0.34 | |
| Sundram Fasteners | 935.00 | -3.80 | -0.40 | |
| Exide Industries | 365.50 | -1.50 | -0.41 | |
| Mahindra & Mahindra | 3621.20 | -16.40 | -0.45 | |
| Bharat Forge | 1440.50 | -9.35 | -0.64 | |
| Maruti Suzuki India | 16570.00 | -137.90 | -0.83 | |
| MRF | 150021.00 | -1,392.30 | -0.92 | |
| TVS Motor Company | 3628.45 | -37.60 | -1.03 | |
| Bajaj Auto | 9069.20 | -96.50 | -1.05 | |
| Bosch | 35801.00 | -391.85 | -1.08 | |
| Hero MotoCorp | 5635.35 | -62.80 | -1.10 | |
| Apollo Tyres | 505.55 | -6.10 | -1.19 | |
| UNO Minda | 1269.10 | -21.50 | -1.67 |
Market News
✕
Market Pulse