As on Nov 7, 2025, 3:58 PM IST
BSE Auto Performance
Today's LowToday's High
₹58,714.07₹59,913.08
₹59,775.31
52 Weeks' Low52 Weeks' High
₹42,834.11₹61,946.82
₹59,775.31
Open Price
₹59,394.86
Prev. Close
₹59,447.63
BSE Auto Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 60,237.56 | 59,732.03 |
| 10 | 60,423.44 | 59,924 |
| 20 | 60,047.07 | 59,948.15 |
| 50 | 59,406.48 | 59,018.87 |
| 100 | 56,369.73 | 57,180.19 |
| 200 | 53,122.44 | 55,119.71 |
BSE Auto Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Mah&Mah3,691.673.6
- Apollo Tyres515.39.25
- EicherMotors6,89793.15
- MRF1,58,879.751,590.95
- TVS Motor3,458.613.3
Stocks dragging Indices DOWN
- stockNamecmpchange
- BalkrishInds2,319.9-20.6
- Exide Inds377.2-2.65
- MindaIndustr1,225.05-8.2
- HeroMotoCorp5,293.4-30.75
- Tata Motors405.65-2.2
BSE Auto Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Apollo Tyres | 515.30 | 9.25 | 1.83 | |
| Ashok Leyland | 141.30 | 0.15 | 0.11 | |
| Bajaj Auto | 8726.15 | 9.85 | 0.11 | |
| Balkrishna Industries | 2319.90 | -20.60 | -0.88 | |
| Bharat Forge | 1316.80 | -0.35 | -0.03 | |
| Bosch | 36867.25 | -159.95 | -0.43 | |
| Eicher Motors | 6897.00 | 93.15 | 1.37 | |
| Exide Industries | 377.20 | -2.65 | -0.70 | |
| Hero MotoCorp | 5293.40 | -30.75 | -0.58 | |
| Mahindra & Mahindra | 3691.60 | 73.60 | 2.03 | |
| Maruti Suzuki India | 15478.10 | 24.65 | 0.16 | |
| MRF | 158879.75 | 1,590.95 | 1.01 | |
| Samvardhana Motherson International | 103.75 | -0.25 | -0.24 | |
| Sundram Fasteners | 936.00 | -1.65 | -0.18 | |
| Tata Motors Passenger Vehicles | 405.65 | -2.20 | -0.54 | |
| Tube Investments of India | 2990.40 | 10.10 | 0.34 | |
| TVS Motor Company | 3458.60 | 13.30 | 0.39 | |
| UNO Minda | 1225.05 | -8.20 | -0.66 |
Market News
✕
Market Pulse